WOHLSTAND TOKEN Historical Data

WT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0021
+0.02%
$ 1.28 million $ 11
Mar 16, 2023 $ 0.0021
-0.46%
$ 1.28 million $ 1
Mar 15, 2023 $ 0.00211
+0.44%
$ 1.29 million $ 0.0001
Mar 14, 2023 $ 0.0021
+4.89%
$ 1.28 million $ 26
Mar 13, 2023 $ 0.00201
+0.32%
$ 1.23 million $ 0
Mar 12, 2023 $ 0.002
-13.63%
$ 1.22 million $ 1
Mar 11, 2023 $ 0.00231
+15.46%
$ 1.41 million $ 0
Mar 10, 2023 $ 0.00201
-16.55%
$ 1.22 million $ 1
Mar 9, 2023 $ 0.0024
-0.24%
$ 1.47 million $ 0
Mar 8, 2023 $ 0.00241
+20.73%
$ 1.47 million $ 0
Mar 7, 2023 $ 0.002
-9.40%
$ 1.22 million $ 13
Mar 6, 2023 $ 0.0022
+0.04%
$ 1.34 million $ 0
Mar 5, 2023 $ 0.0022
-0.23%
$ 1.34 million $ 0
Mar 4, 2023 $ 0.00221
+0.24%
$ 1.35 million $ 2
Mar 3, 2023 $ 0.0022
+0.01%
$ 1.34 million $ 1
Mar 2, 2023 $ 0.0022
-15.26%
$ 1.34 million $ 0
Mar 1, 2023 $ 0.0026
-0.32%
$ 1.58 million $ 0
Feb 28, 2023 $ 0.00261
+18.60%
$ 1.59 million $ 0
Feb 27, 2023 $ 0.0022
+0.03%
$ 1.34 million $ 0
Feb 26, 2023 $ 0.0022
+0.12%
$ 1.34 million $ 0
Feb 25, 2023 $ 0.00219
-0.26%
$ 1.34 million $ 0
Feb 24, 2023 $ 0.0022
-43.63%
$ 1.34 million $ 5
Feb 23, 2023 $ 0.0039
+0.23%
$ 2.38 million $ 0
Feb 22, 2023 $ 0.00389
-0.22%
$ 2.37 million $ 0
Feb 21, 2023 $ 0.0039
+18.39%
$ 2.38 million $ 0
Feb 20, 2023 $ 0.0033
-28.70%
$ 2.01 million $ 2
Feb 19, 2023 $ 0.00462
+59.00%
$ 2.82 million $ 0
Feb 18, 2023 $ 0.0048
+16.95%
$ 2.93 million $ 9
Feb 17, 2023 $ 0.0041
+78.13%
$ 2.5 million $ 0
Feb 16, 2023 $ 0.0054
-0.09%
$ 3.29 million $ 11
Feb 15, 2023 $ 0.00219
-35.55%
$ 1.34 million $ 19
Feb 14, 2023 $ 0.0034
-33.27%
$ 2.08 million $ 24
Feb 13, 2023 $ 0.00509
-9.37%
$ 3.11 million $ 231
Feb 12, 2023 $ 0.0051
-90.42%
$ 3.11 million $ 701
Feb 11, 2023 $ 0.0532
-0.15%
$ 32.48 million $ 0
Feb 10, 2023 $ 0.0533
-0.23%
$ 32.53 million $ 0
Feb 9, 2023 $ 0.0535
+0.43%
$ 32.65 million $ 0
Feb 8, 2023 $ 0.0533
+0.06%
$ 32.53 million $ 0
Feb 7, 2023 $ 0.0533
-0.29%
$ 32.5 million $ 0
Feb 6, 2023 $ 0.0535
+0.21%
$ 32.64 million $ 0
Feb 5, 2023 $ 0.0534
-0.25%
$ 32.56 million $ 0
Feb 4, 2023 $ 0.0536
+0.46%
$ 32.67 million $ 0
Feb 3, 2023 $ 0.0533
-0.36%
$ 32.52 million $ 0
Feb 2, 2023 $ 0.0535
+0.49%
$ 32.64 million $ 0
Feb 1, 2023 $ 0.0533
-0.02%
$ 32.5 million $ 0
Jan 31, 2023 $ 0.0532
-0.07%
$ 32.48 million $ 0
Jan 30, 2023 $ 0.0533
-57.36%
$ 32.49 million $ 1
Jan 29, 2023 $ 0.125
+135.83%
$ 76.18 million $ 4
Jan 28, 2023 $ 0.053
-1.26%
$ 32.31 million $ 3
Jan 27, 2023 $ 0.0537
-0.07%
$ 32.73 million $ 0.001