WOHLSTAND TOKEN Historical Data

WT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0536
-0.14%
$ 32.72 million $ 0.001
Jan 25, 2023 $ 0.0536
-0.33%
$ 32.68 million $ 0.001
Jan 24, 2023 $ 0.0538
+0.22%
$ 32.84 million $ 0.001
Jan 23, 2023 $ 0.0536
-24.92%
$ 32.72 million $ 0.001
Jan 22, 2023 $ 0.0713
+33.17%
$ 43.51 million $ 0.001
Jan 21, 2023 $ 0.0537
-26.17%
$ 32.74 million $ 0
Jan 20, 2023 $ 0.0727
-0.35%
$ 44.34 million $ 0.001
Jan 19, 2023 $ 0.0729
+38.19%
$ 44.44 million $ 0.001
Jan 18, 2023 $ 0.0527
+0.14%
$ 32.17 million $ 0.001
Jan 17, 2023 $ 0.0799
-0.18%
$ 48.72 million $ 0.001
Jan 16, 2023 $ 0.08
+0.11%
$ 48.81 million $ 0.001
Jan 9, 2023 $ 0.0835
+62.90%
$ -- $ 13
Jan 8, 2023 $ 0.0513
-44.27%
$ 31.3 million $ 13
Jan 7, 2023 $ 0.0921
+0.06%
$ 56.16 million $ 0.001
Jan 6, 2023 $ 0.092
+82.61%
$ 56.14 million $ 0.001
Jan 5, 2023 $ 0.0504
+3.36%
$ 30.75 million $ 9
Jan 4, 2023 $ 0.0488
+2.05%
$ 29.74 million $ 17
Jan 3, 2023 $ 0.0478
+13.10%
$ 29.15 million $ 2
Jan 2, 2023 $ 0.0422
+10.31%
$ 25.76 million $ 11
Jan 1, 2023 $ 0.0383
-46.88%
$ 23.36 million $ 80
Dec 31, 2022 $ 0.0721
+1.56%
$ 43.97 million $ 5
Dec 30, 2022 $ 0.071
+14.54%
$ 43.3 million $ 2
Dec 29, 2022 $ 0.0619
+23.99%
$ 37.78 million $ 233
Dec 28, 2022 $ 0.0499
+24.61%
$ 30.47 million $ 1
Dec 27, 2022 $ 0.0401
+29.83%
$ 24.45 million $ 12
Dec 26, 2022 $ 0.0308
-11.43%
$ 18.77 million $ 80
Dec 25, 2022 $ 0.0347
-29.86%
$ 21.14 million $ 0
Dec 24, 2022 $ 0.0494
-1.43%
$ 30.14 million $ 0
Dec 23, 2022 $ 0.0501
+62.81%
$ 30.58 million $ 0
Dec 22, 2022 $ 0.0308
-38.99%
$ 18.78 million $ 1
Dec 21, 2022 $ 0.0505
-1.98%
$ 30.8 million $ 3
Dec 20, 2022 $ 0.0515
+3.36%
$ 31.4 million $ 1
Dec 19, 2022 $ 0.0362
-29.78%
$ 22.09 million $ 0
Dec 18, 2022 $ 0.0516
+0.19%
$ 31.47 million $ 0.001
Dec 17, 2022 $ 0.0515
-2.73%
$ 31.42 million $ 0
Dec 16, 2022 $ 0.053
-30.40%
$ 32.31 million $ 13
Dec 15, 2022 $ 0.0762
+40.47%
$ 46.47 million $ 0.001
Dec 14, 2022 $ 0.0363
-33.26%
$ 22.13 million $ 6
Dec 13, 2022 $ 0.0364
-32.52%
$ 22.18 million $ 1
Dec 12, 2022 $ 0.0362
-64.99%
$ 22.09 million $ 5
Dec 11, 2022 $ 0.0363
-41.07%
$ 22.15 million $ 21
Dec 10, 2022 $ 0.052
-57.86%
$ 31.74 million $ 30
Dec 9, 2022 $ 0.0357
-11.04%
$ 21.78 million $ 44
Dec 8, 2022 $ 0.0401
+0.15%
$ 24.44 million $ 45
Dec 7, 2022 $ 0.0357
+0.21%
$ 21.76 million $ 61
Dec 6, 2022 $ 0.0356
-38.61%
$ 21.72 million $ 177
Dec 5, 2022 $ 0.0357
-38.53%
$ 21.77 million $ 93
Dec 4, 2022 $ 0.0357
-38.58%
$ 21.77 million $ 98
Dec 3, 2022 $ 0.0357
-39.22%
$ 21.79 million $ 103
Dec 2, 2022 $ 0.0357
-0.26%
$ 21.75 million $ 114