WOHLSTAND TOKEN Historical Data

WT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0357
-52.38%
$ 21.77 million $ 220
Nov 30, 2022 $ 0.0357
-52.40%
$ 21.79 million $ 48
Nov 29, 2022 $ 0.0332
-55.77%
$ 20.24 million $ 6
Nov 28, 2022 $ 0.0131
-82.61%
$ 7.99 million $ 2
Nov 27, 2022 $ 0.0101
-81.73%
$ 6.14 million $ 7
Nov 26, 2022 $ 0.0553
+0.61%
$ 33.74 million $ 5
Nov 25, 2022 $ 0.055
-35.99%
$ 33.56 million $ 1
Nov 24, 2022 $ 0.0859
+1.12%
$ 52.4 million $ 0.001
Nov 23, 2022 $ 0.085
+6.02%
$ 51.85 million $ 123
Nov 22, 2022 $ 0.0839
+19.22%
$ 51.15 million $ 158
Nov 21, 2022 $ 0.0839
-18.68%
$ 51.21 million $ 606
Nov 20, 2022 $ 0.0438
-0.17%
$ 26.7 million $ 81
Nov 19, 2022 $ 0.0438
+0.11%
$ 26.75 million $ 140
Nov 18, 2022 $ 0.0438
-13.64%
$ 26.72 million $ 154
Nov 17, 2022 $ 0.0507
-0.06%
$ 30.94 million $ 116
Nov 16, 2022 $ 0.0507
+0.10%
$ 30.95 million $ 121
Nov 15, 2022 $ 0.0507
+0.05%
$ 30.92 million $ 143
Nov 14, 2022 $ 0.0507
-0.19%
$ 30.91 million $ 122
Nov 13, 2022 $ 0.0509
+0.17%
$ 31.02 million $ 96
Nov 12, 2022 $ 0.0508
-6.63%
$ 30.98 million $ 132
Nov 11, 2022 $ 0.0544
-2.26%
$ 33.18 million $ 92
Nov 10, 2022 $ 0.0551
-38.39%
$ 33.59 million $ 123
Nov 9, 2022 $ 0.0898
-27.71%
$ 54.78 million $ 8,519
Nov 8, 2022 $ 0.124
-0.45%
$ 75.77 million $ 51,154
Nov 7, 2022 $ 0.125
-0.55%
$ 76.12 million $ 46,139
Nov 6, 2022 $ 0.125
-5.61%
$ 76.46 million $ 47,999
Nov 5, 2022 $ 0.133
-1.17%
$ 80.89 million $ 31,552
Nov 4, 2022 $ 0.134
+0.27%
$ 81.75 million $ 51,234
Nov 3, 2022 $ 0.134
+0.23%
$ 81.71 million $ 52,969
Nov 2, 2022 $ 0.133
-0.58%
$ 81.37 million $ 49,052
Nov 1, 2022 $ 0.134
-0.29%
$ 81.72 million $ 47,976
Oct 31, 2022 $ 0.135
+0.92%
$ 82.13 million $ 54,065
Oct 30, 2022 $ 0.133
-0.13%
$ 81.39 million $ 53,675
Oct 29, 2022 $ 0.134
-0.27%
$ 81.5 million $ 54,902
Oct 28, 2022 $ 0.134
+0.23%
$ 81.53 million $ 49,363
Oct 27, 2022 $ 0.133
+0.74%
$ 81.35 million $ 124,966
Oct 26, 2022 $ 0.132
+0.41%
$ 80.71 million $ 112,484
Oct 25, 2022 $ 0.132
-1.49%
$ 80.38 million $ 493,241
Oct 24, 2022 $ 0.134
+0.66%
$ 81.59 million $ 347,732
Oct 23, 2022 $ 0.133
-0.13%
$ 81.13 million $ 344,768
Oct 22, 2022 $ 0.133
+0.59%
$ 81.17 million $ 273,711
Oct 21, 2022 $ 0.133
-0.06%
$ 80.91 million $ 256,221
Oct 20, 2022 $ 0.133
+0.18%
$ 80.9 million $ 336,259
Oct 19, 2022 $ 0.132
+0.50%
$ 80.71 million $ 293,702
Oct 18, 2022 $ 0.132
+0.25%
$ 80.36 million $ 248,164
Oct 17, 2022 $ 0.131
-0.51%
$ 80.06 million $ 257,354
Oct 16, 2022 $ 0.132
+0.05%
$ 80.56 million $ 336,680
Oct 15, 2022 $ 0.132
+1.94%
$ 80.44 million $ 325,380
Oct 14, 2022 $ 0.131
-0.28%
$ 80.09 million $ 319,803
Oct 13, 2022 $ 0.132
+2.16%
$ 80.35 million $ 317,313