WOHLSTAND TOKEN Historical Data

WT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.132
+0.10%
$ 80.36 million $ 233,911
Oct 11, 2022 $ 0.132
+1.78%
$ 80.32 million $ 318,570
Oct 10, 2022 $ 0.134
+3.55%
$ 81.85 million $ 236,909
Oct 9, 2022 $ 0.132
+2.39%
$ 80.72 million $ 246,658
Oct 8, 2022 $ 0.132
+1.96%
$ 80.55 million $ 234,914
Oct 7, 2022 $ 0.135
-1.84%
$ 82.31 million $ 256,984
Oct 6, 2022 $ 0.138
+0.68%
$ 83.91 million $ 412,684
Oct 5, 2022 $ 0.136
-0.73%
$ 83.24 million $ 386,652
Oct 4, 2022 $ 0.138
+0.03%
$ 83.88 million $ 317,178
Oct 3, 2022 $ 0.138
+0.00%
$ 83.95 million $ 317,319
Oct 2, 2022 $ 0.138
+0.65%
$ 84.11 million $ 368,060
Oct 1, 2022 $ 0.137
+1.55%
$ 83.68 million $ 284,107
Sep 30, 2022 $ 0.136
+0.63%
$ 82.79 million $ 273,654
Sep 29, 2022 $ 0.135
-0.34%
$ 82.17 million $ 320,069
Sep 28, 2022 $ 0.135
+0.05%
$ 82.48 million $ 373,987
Sep 27, 2022 $ 0.135
+0.08%
$ 82.33 million $ 372,407
Sep 26, 2022 $ 0.135
-0.18%
$ 82.26 million $ 308,337
Sep 25, 2022 $ 0.135
+0.53%
$ 82.39 million $ 372,361
Sep 24, 2022 $ 0.134
-0.33%
$ 82 million $ 237,923
Sep 23, 2022 $ 0.135
-0.18%
$ 82.22 million $ 286,438
Sep 22, 2022 $ 0.135
-0.01%
$ 82.38 million $ 284,823
Sep 21, 2022 $ 0.135
-0.18%
$ -- $ 311,685
Sep 20, 2022 $ 0.135
-0.09%
$ 82.5 million $ 305,299
Sep 19, 2022 $ 0.135
-0.48%
$ 82.58 million $ 314,077
Sep 18, 2022 $ 0.136
-0.16%
$ 83.11 million $ 371,793
Sep 17, 2022 $ 0.136
-0.32%
$ 82.99 million $ 332,070
Sep 16, 2022 $ 0.137
+0.29%
$ 83.32 million $ 327,454
Sep 15, 2022 $ 0.136
-0.03%
$ 83.13 million $ 308,189
Sep 14, 2022 $ 0.137
+0.67%
$ 83.36 million $ 354,108
Sep 13, 2022 $ 0.136
-0.53%
$ 82.9 million $ 250,481
Sep 12, 2022 $ 0.136
-0.43%
$ 83.21 million $ 288,151
Sep 11, 2022 $ 0.137
-0.42%
$ 83.53 million $ 299,245
Sep 10, 2022 $ 0.137
+0.18%
$ 83.83 million $ 351,683
Sep 9, 2022 $ 0.137
+0.36%
$ 83.65 million $ 281,681
Sep 8, 2022 $ 0.138
-0.34%
$ 84.29 million $ 214,968
Sep 7, 2022 $ 0.139
-0.43%
$ 84.72 million $ 292,733
Sep 6, 2022 $ 0.139
-0.38%
$ 85.02 million $ 315,411
Sep 5, 2022 $ 0.14
+1.48%
$ 85.27 million $ 273,379
Sep 4, 2022 $ 0.138
-0.29%
$ 83.96 million $ 313,099
Sep 3, 2022 $ 0.138
+1.05%
$ 84.14 million $ 274,183
Sep 2, 2022 $ 0.136
+0.11%
$ 83.19 million $ 266,868
Sep 1, 2022 $ 0.136
-0.51%
$ 83.1 million $ 249,300
Aug 31, 2022 $ 0.137
-1.46%
$ 83.49 million $ 286,439
Aug 30, 2022 $ 0.139
-0.37%
$ 84.74 million $ 300,637
Aug 29, 2022 $ 0.139
-0.65%
$ 84.93 million $ 313,084
Aug 28, 2022 $ 0.141
-0.02%
$ 85.83 million $ 324,264
Aug 27, 2022 $ 0.141
+0.61%
$ 85.93 million $ 321,308
Aug 26, 2022 $ 0.14
-0.27%
$ 85.43 million $ 311,634
Aug 25, 2022 $ 0.14
+0.08%
$ 85.63 million $ 320,562
Aug 24, 2022 $ 0.14
-0.27%
$ 85.65 million $ 321,832