WOHLSTAND TOKEN Historical Data

WT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.141
+0.58%
$ 85.72 million $ 370,457
Aug 22, 2022 $ 0.139
-0.27%
$ 85.09 million $ 355,369
Aug 21, 2022 $ 0.14
-0.08%
$ 85.21 million $ 318,397
Aug 20, 2022 $ 0.14
-0.53%
$ 85.23 million $ 282,473
Aug 19, 2022 $ 0.14
+0.16%
$ 85.67 million $ 301,986
Aug 18, 2022 $ 0.14
+0.14%
$ 85.44 million $ 296,772
Aug 17, 2022 $ 0.14
+0.43%
$ 85.44 million $ 320,224
Aug 16, 2022 $ 0.14
-0.28%
$ 85.1 million $ 293,921
Aug 15, 2022 $ 0.14
-0.63%
$ 85.22 million $ 316,330
Aug 14, 2022 $ 0.141
-0.12%
$ 85.75 million $ 354,345
Aug 13, 2022 $ 0.141
-0.54%
$ 85.87 million $ 310,915
Aug 12, 2022 $ 0.141
-0.10%
$ 86.2 million $ 302,159
Aug 11, 2022 $ 0.141
+0.16%
$ 86.31 million $ 301,192
Aug 10, 2022 $ 0.141
+0.66%
$ 86.18 million $ 310,411
Aug 9, 2022 $ 0.14
-0.38%
$ 85.58 million $ 365,233
Aug 8, 2022 $ 0.141
+0.44%
$ 85.83 million $ 304,536
Aug 7, 2022 $ 0.14
-0.16%
$ 85.58 million $ 261,163
Aug 6, 2022 $ 0.141
+0.19%
$ 85.75 million $ 312,749
Aug 5, 2022 $ 0.14
+0.17%
$ 85.56 million $ 271,204
Aug 4, 2022 $ 0.14
-0.75%
$ 85.41 million $ 809,120
Aug 3, 2022 $ 0.14
+0.04%
$ 85.55 million $ 213,088
Aug 2, 2022 $ 0.14
-0.04%
$ 85.54 million $ 381,046
Aug 1, 2022 $ 0.14
+0.06%
$ 85.58 million $ 216,658
Jul 31, 2022 $ 0.14
+0.36%
$ 85.61 million $ 325,338
Jul 30, 2022 $ 0.14
-0.69%
$ 85.22 million $ 292,706
Jul 29, 2022 $ 0.141
+0.06%
$ 85.85 million $ 274,788
Jul 28, 2022 $ 0.141
-0.13%
$ 85.89 million $ 302,925
Jul 27, 2022 $ 0.141
+0.89%
$ 86.11 million $ 290,362
Jul 26, 2022 $ 0.14
-0.83%
$ 85.35 million $ 177,481
Jul 25, 2022 $ 0.141
+0.14%
$ 86.04 million $ 360,037
Jul 24, 2022 $ 0.141
-0.25%
$ 85.93 million $ 260,983
Jul 23, 2022 $ 0.14
-0.79%
$ 85.43 million $ 130,764
Jul 22, 2022 $ 0.141
-0.44%
$ 86.18 million $ 227,097
Jul 21, 2022 $ 0.142
+0.09%
$ 86.39 million $ 308,548
Jul 20, 2022 $ 0.142
-0.15%
$ 86.38 million $ 270,937
Jul 19, 2022 $ 0.142
-0.22%
$ 86.36 million $ 278,508
Jul 18, 2022 $ 0.142
+0.02%
$ 86.58 million $ 363,539
Jul 17, 2022 $ 0.142
+0.16%
$ 86.69 million $ 268,149
Jul 16, 2022 $ 0.142
-0.01%
$ 86.55 million $ 274,863
Jul 15, 2022 $ 0.142
-0.20%
$ 86.62 million $ 316,807
Jul 14, 2022 $ 0.142
-0.04%
$ -- $ 375,764
Download