WOHLSTAND TOKEN Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0023
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0024
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.0024
+0.00%
$ 1.46 million $ 0
Jan 6, 2024 $ 0.00241
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.00241
+3.64%
$ 1.47 million $ 0.1
Jan 4, 2024 $ 0.00233
-3.51%
$ 1.42 million $ 1
Jan 3, 2024 $ 0.00241
+0.57%
$ 1.47 million $ 0.1
Jan 2, 2024 $ 0.0024
-38.44%
$ 1.46 million $ 3
Jan 1, 2024 $ 0.0039
+0.28%
$ 2.38 million $ 2
Dec 31, 2023 $ 0.00389
-25.21%
$ 2.37 million $ 1
Dec 30, 2023 $ 0.0052
-6.34%
$ 3.17 million $ 25
Dec 28, 2023 $ 0.0035
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0035
+0.00%
$ 2.14 million $ 0
Dec 26, 2023 $ 0.00553
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.00553
-0.33%
$ 3.38 million $ 0
Dec 24, 2023 $ 0.00555
-0.33%
$ 3.39 million $ 0
Dec 23, 2023 $ 0.00557
+59.15%
$ 3.4 million $ 0
Dec 22, 2023 $ 0.00569
+0.00%
$ 3.47 million $ 1
Dec 21, 2023 $ 0.004
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.004
-23.15%
$ 2.44 million $ 13
Dec 19, 2023 $ 0.00521
+0.12%
$ 3.18 million $ 0
Dec 18, 2023 $ 0.0052
+0.00%
$ 3.17 million $ 0.1
Dec 17, 2023 $ 0.00506
+36.91%
$ 3.08 million $ 5
Dec 16, 2023 $ 0.00369
-26.69%
$ 2.25 million $ 1
Dec 15, 2023 $ 0.00504
+0.00%
$ 3.07 million $ 1
Dec 14, 2023 $ 0.00504
-37.02%
$ 3.07 million $ 33
Dec 13, 2023 $ 0.008
+135.25%
$ 4.88 million $ 0
Dec 12, 2023 $ 0.0034
-24.30%
$ 2.07 million $ 0
Dec 11, 2023 $ 0.00449
+0.00%
$ 2.74 million $ 0
Dec 10, 2023 $ 0.0034
+0.00%
$ -- $ 1
Dec 9, 2023 $ 0.0034
-24.69%
$ 2.07 million $ 1
Dec 8, 2023 $ 0.00451
-6.83%
$ 2.75 million $ 16
Dec 7, 2023 $ 0.00485
-29.78%
$ 2.96 million $ 1
Dec 6, 2023 $ 0.00698
+51.54%
$ 4.26 million $ 2
Dec 5, 2023 $ 0.00461
-51.08%
$ 2.81 million $ 1
Dec 4, 2023 $ 0.00942
-4.18%
$ 5.74 million $ 4
Dec 3, 2023 $ 0.00983
+100.58%
$ 6 million $ 47
Dec 2, 2023 $ 0.0049
+60.97%
$ 2.99 million $ 29
Dec 1, 2023 $ 0.00307
+206.68%
$ 1.87 million $ 9
Nov 30, 2023 $ 0.001
+0.00%
$ 610,000 $ 0
Nov 29, 2023 $ 0.000912
+0.00%
$ -- $ 2
Nov 28, 2023 $ 0.000912
+0.00%
$ 556,466 $ 2
Nov 27, 2023 $ 0.000912
+0.00%
$ 556,454 $ 2
Nov 24, 2023 $ 0.00091
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.00091
-4.20%
$ 555,143 $ 8
Nov 22, 2023 $ 0.00095
-12.84%
$ 579,500 $ 1
Nov 21, 2023 $ 0.00109
+21.11%
$ 664,894 $ 4
Nov 20, 2023 $ 0.0009
-17.43%
$ 549,000 $ 4
Nov 19, 2023 $ 0.00109
-35.88%
$ 664,900 $ 0
Nov 18, 2023 $ 0.0017
-22.73%
$ 1.04 million $ 0
Download