WOHLSTAND TOKEN Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0023
-4.17%
$ -- $ 0
Jan 1 $ 0.00241
-37.91%
$ 1.46 million $ 6
Dec 25 $ 0.0052
-6.34%
$ 2.37 million $ 25
Dec 18 $ 0.00557
+7.12%
$ 3.39 million $ 14
Dec 11 $ 0.00369
-17.78%
$ 3.08 million $ 36
Dec 4 $ 0.0034
-65.41%
$ -- $ 25
Nov 27 $ 0.00983
+977.40%
$ 6 million $ 90
Nov 20 $ 0.00091
-16.51%
$ -- $ 16
Nov 13 $ 0.0017
-64.58%
$ 664,900 $ 43
Nov 6 $ 0.00534
-98.69%
$ 2.93 million $ 449
Oct 30 $ 0.406
+19.48%
$ 247.61 million $ 54,332
Oct 23 $ 0.34
+1,217.79%
$ 207.49 million $ 1,075
May 29 $ 0.0014
-0.65%
$ -- $ 1
May 22 $ 0.00143
-11.53%
$ 858,926 $ 19
May 15 $ 0.00152
-1.81%
$ 986,409 $ 23
May 8 $ 0.00155
+2.40%
$ 946,096 $ 0
May 1 $ 0.00151
-6.05%
$ 923,811 $ 2
Apr 24 $ 0.00161
-33.67%
$ 982,197 $ 0
Apr 17 $ 0.00241
+49.05%
$ 1.49 million $ 0
Apr 10 $ 0.00161
-0.48%
$ 983,278 $ 0.0001
Apr 3 $ 0.00162
-19.39%
$ 985,438 $ 19
Mar 27 $ 0.002
-0.06%
$ 1.22 million $ 3
Mar 20 $ 0.002
-0.33%
$ 1.22 million $ 12
Mar 13 $ 0.00212
+5.72%
$ 1.23 million $ 37
Mar 6 $ 0.00231
+4.98%
$ 1.22 million $ 14
Feb 27 $ 0.0022
+0.14%
$ 1.34 million $ 4
Feb 20 $ 0.0022
-52.43%
$ 1.34 million $ 8
Feb 13 $ 0.00462
-17.72%
$ 2.82 million $ 294
Feb 6 $ 0.0051
-90.44%
$ 3.11 million $ 701
Jan 30 $ 0.0534
-57.27%
$ 32.56 million $ 2
Jan 23 $ 0.053
-25.88%
$ 76.18 million $ 3
Jan 16 $ 0.0713
-10.75%
$ 43.51 million $ 0
Jan 9 $ 0.0835
+62.90%
$ -- $ 13
Jan 2 $ 0.0513
+34.01%
$ 31.3 million $ 51
Dec 26 $ 0.0383
+10.21%
$ 23.36 million $ 413
Dec 19 $ 0.0347
-32.80%
$ 21.14 million $ 5
Dec 12 $ 0.0516
-50.13%
$ 31.47 million $ 24
Dec 5 $ 0.052
-10.38%
$ 22.15 million $ 450
Nov 28 $ 0.0357
-52.64%
$ 21.77 million $ 589
Nov 21 $ 0.0553
-46.42%
$ 6.14 million $ 891
Nov 14 $ 0.0438
-13.63%
$ 26.7 million $ 797
Nov 7 $ 0.0508
-59.52%
$ 31.02 million $ 106,158
Oct 31 $ 0.125
-6.05%
$ 76.46 million $ 334,848
Oct 24 $ 0.133
+0.41%
$ 81.39 million $ 1.24 million
Oct 17 $ 0.133
+0.81%
$ 81.13 million $ 2.01 million
Oct 10 $ 0.132
+1.91%
$ 80.56 million $ 2.09 million
Oct 3 $ 0.132
-3.85%
$ 80.72 million $ 2.17 million
Sep 26 $ 0.138
+2.07%
$ 84.11 million $ 2.3 million
Sep 19 $ 0.134
-1.18%
$ 82.39 million $ 1.74 million
Sep 12 $ 0.136
-0.55%
$ 83.21 million $ 2.23 million
Download