Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000291
+0.00%
$ 29,103 $ 85
Yesterday, at 8 PM $ 0.0000291
+0.00%
$ 29,103 $ 85
Yesterday, at 6 PM $ 0.0000287
+0.00%
$ 28,662 $ 22
Apr 18, 6 AM $ 0.0000305
+0.00%
$ 30,459 $ 274
Apr 18, 3 AM $ 0.0000304
+0.00%
$ 30,361 $ 215
Apr 17, 8 PM $ 0.0000303
+0.00%
$ 30,287 $ 693
Apr 17, 7 PM $ 0.0000303
+0.00%
$ 30,347 $ 993
Apr 17, 6 PM $ 0.0000305
+0.00%
$ 30,451 $ 988
Apr 17, 2 PM $ 0.0000311
+0.00%
$ 31,098 $ 813
Apr 17, 12 PM $ 0.0000314
+0.00%
$ 31,415 $ 862
Apr 17, 11 AM $ 0.0000311
+0.00%
$ 31,098 $ 865
Apr 17, 10 AM $ 0.0000311
+0.00%
$ 31,150 $ 856
Apr 17, 1 AM $ 0.000031
+0.13%
$ 30,978 $ 985
Apr 16, 9 PM $ 0.0000281
+0.00%
$ 28,061 $ 538
Apr 16, 8 PM $ 0.0000282
-0.36%
$ 28,228 $ 525
Apr 16, 10 AM $ 0.0000256
+0.00%
$ 25,618 $ 221
Apr 16, 9 AM $ 0.0000256
+0.11%
$ 25,632 $ 222
Apr 16, 6 AM $ 0.0000258
+0.00%
$ 25,783 $ 223
Apr 15, 6 PM $ 0.0000267
+0.00%
$ 26,696 $ 146
Apr 15, 8 AM $ 0.0000262
+0.00%
$ 26,180 $ 101
Apr 15, 3 AM $ 0.0000265
+0.00%
$ 26,497 $ 94
Apr 14, 9 PM $ 0.0000267
+0.00%
$ 26,731 $ 45
Apr 14, 8 PM $ 0.0000267
+0.00%
$ 26,714 $ 45
Apr 14, 10 AM $ 0.0000269
+0.00%
$ -- $ 309
Apr 14, 6 AM $ 0.0000268
+0.00%
$ 26,777 $ 293
Apr 14, 5 AM $ 0.0000267
+0.00%
$ 26,697 $ 280
Apr 13, 7 AM $ 0.0000244
+0.00%
$ 24,395 $ 666
Apr 12, 7 PM $ 0.0000246
-0.17%
$ 24,561 $ 1,204
Apr 12, 1 PM $ 0.0000227
+0.00%
$ 22,749 $ 675
Apr 11, 11 PM $ 0.0000217
+0.00%
$ 21,665 $ 710
Apr 11, 10 PM $ 0.0000217
+0.12%
$ 21,686 $ 710
Apr 11, 9 PM $ 0.0000224
-3.41%
$ 22,445 $ 329
Apr 11, 8 PM $ 0.0000238
-1.54%
$ 23,840 $ 341
Apr 11, 7 PM $ 0.0000251
+0.00%
$ 25,137 $ 100
Apr 11, 6 PM $ 0.0000253
-0.04%
$ 25,305 $ 181
Apr 11, 5 PM $ 0.0000256
+0.00%
$ 25,558 $ 153
Apr 11, 4 PM $ 0.0000254
+0.00%
$ 25,363 $ 148
Apr 10, 9 PM $ 0.0000257
+0.19%
$ 25,670 $ 1,017
Apr 10, 8 PM $ 0.0000256
+0.00%
$ 25,628 $ 1,007
Apr 10, 7 PM $ 0.0000256
+0.00%
$ 25,582 $ 1,010
Apr 10, 6 PM $ 0.0000258
+0.00%
$ 25,823 $ 971
Apr 10, 3 PM $ 0.0000253
+0.95%
$ 25,294 $ 954
Apr 10, 12 PM $ 0.0000249
+0.00%
$ 24,949 $ 1,155
Apr 10, 8 AM $ 0.0000249
+9.17%
$ 24,872 $ 1,349
Apr 10, 7 AM $ 0.0000228
+0.00%
$ 22,831 $ 580
Apr 9, 11 PM $ 0.000023
-0.47%
$ 22,968 $ 727
Apr 9, 6 PM $ 0.000023
-0.01%
$ 23,016 $ 724
Apr 9, 1 PM $ 0.0000232
+0.00%
$ 23,203 $ 660
Apr 9, 9 AM $ 0.0000217
+0.00%
$ 21,718 $ 534
Apr 9, 8 AM $ 0.0000205
+0.00%
$ 20,494 $ 322
Download