Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000365
+0.00%
$36,466 $728
Yesterday, at 11 PM $0.0000365
+0.00%
$36,548 $728
Yesterday, at 8 PM $0.0000365
+0.00%
$36,466 $724
Yesterday, at 6 PM $0.0000362
+0.00%
$36,169 $519
Yesterday, at 4 PM $0.0000361
+0.00%
$36,085 $501
Yesterday, at 2 PM $0.000036
+0.00%
$36,047 $497
Yesterday, at 1 PM $0.0000361
+0.00%
$36,057 $492
Yesterday, at 8 AM $0.0000363
+0.00%
$36,333 $463
Yesterday, at 7 AM $0.0000361
+1.05%
$36,092 $779
Yesterday, at 6 AM $0.0000357
-6.58%
$35,709 $378
Yesterday, at 5 AM $0.0000383
+0.00%
$38,259 $407
Yesterday, at 3 AM $0.0000382
+0.00%
$38,173 $406
Oct 6, 9 PM $0.0000388
+0.00%
$38,784 $441
Oct 6, 7 PM $0.0000388
-0.28%
$38,821 $607
Oct 6, 6 PM $0.000039
-0.03%
$39,031 $657
Oct 6, 12 PM $0.0000392
+0.00%
$39,225 $2,905
Oct 6, 11 AM $0.0000391
+0.00%
$39,077 $2,935
Oct 6, 10 AM $0.000039
+0.00%
$39,034 $3,104
Oct 6, 9 AM $0.0000391
+0.17%
$39,058 $3,101
Oct 6, 8 AM $0.0000389
+0.40%
$38,886 $3,088
Oct 6, 5 AM $0.0000409
+0.54%
$40,868 $3,096
Oct 5, 11 PM $0.0000409
+0.28%
$40,933 $3,254
Oct 5, 10 PM $0.0000408
+0.00%
$40,794 $3,227
Oct 5, 9 PM $0.0000407
-0.13%
$40,679 $3,243
Oct 5, 8 PM $0.0000412
+0.07%
$41,249 $3,170
Oct 5, 7 PM $0.0000419
+0.65%
$41,867 $3,023
Oct 5, 6 PM $0.0000415
+0.00%
$41,461 $2,784
Oct 5, 5 PM $0.0000396
-2.86%
$39,581 $2,777
Oct 5, 4 PM $0.0000407
+0.94%
$40,740 $2,503
Oct 5, 3 PM $0.0000384
+4.15%
$38,411 $1,959
Oct 5, 2 PM $0.0000369
+0.33%
$36,890 $1,433
Oct 5, 1 PM $0.0000363
+0.01%
$36,329 $1,529
Oct 5, 12 PM $0.0000362
+6.23%
$36,166 $1,527
Oct 5, 11 AM $0.0000343
+0.00%
$34,267 $1,086
Oct 5, 10 AM $0.000035
-0.48%
$34,986 $1,058
Oct 5, 9 AM $0.0000349
+0.00%
$34,947 $1,046
Oct 5, 7 AM $0.0000352
+0.00%
$35,203 $1,111
Oct 5, 6 AM $0.0000358
+4.51%
$35,793 $923
Oct 5, 1 AM $0.0000346
+0.00%
$34,564 $2,292
Oct 4, 10 PM $0.0000353
+0.00%
$35,277 $2,251
Oct 4, 7 PM $0.0000348
+0.00%
$34,849 $2,195
Oct 4, 6 PM $0.0000345
+0.90%
$34,523 $2,146
Oct 4, 5 PM $0.0000342
+0.05%
$34,187 $2,137
Oct 4, 4 PM $0.0000341
+0.00%
$34,102 $2,112
Oct 4, 3 PM $0.0000342
+0.79%
$34,235 $2,076
Oct 4, 2 PM $0.0000339
-3.26%
$33,924 $1,884
Oct 4, 1 PM $0.0000352
-0.08%
$35,216 $1,911
Oct 4, 12 PM $0.0000352
-0.93%
$35,216 $1,901
Oct 4, 11 AM $0.0000359
+0.00%
$35,850 $1,789
Oct 4, 10 AM $0.0000358
-0.02%
$35,766 $1,809
Download