Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000258
+0.00%
$ 25,840 $ 120
Today, at 9 AM $ 0.0000252
+0.23%
$ 25,201 $ 174
Today, at 6 AM $ 0.0000248
+1.39%
$ 24,830 $ 160
Today, at 4 AM $ 0.0000244
+0.00%
$ 24,429 $ 157
Today, at 12 AM $ 0.0000251
+0.00%
$ 25,077 $ 88
Yesterday, at 11 AM $ 0.0000251
+0.00%
$ 25,148 $ 94
Yesterday, at 10 AM $ 0.0000256
+0.27%
$ 25,627 $ 95
Yesterday, at 2 AM $ 0.0000259
+0.00%
$ 25,879 $ 116
Yesterday, at 12 AM $ 0.0000257
+0.00%
$ 25,706 $ 112
Jul 9, 7 PM $ 0.0000259
+0.00%
$ 25,889 $ 115
Jul 9, 6 PM $ 0.0000258
+0.00%
$ 25,791 $ 162
Jul 9, 12 PM $ 0.0000259
+0.38%
$ 25,941 $ 159
Jul 9, 10 AM $ 0.0000259
+0.00%
$ 25,950 $ 217
Jul 9, 9 AM $ 0.0000254
+0.27%
$ 25,358 $ 169
Jul 9, 5 AM $ 0.0000275
+0.00%
$ 27,507 $ 124
Jul 8, 9 PM $ 0.0000258
+0.00%
$ 25,792 $ 114
Jul 8, 8 PM $ 0.0000259
+0.00%
$ -- $ 112
Jul 8, 7 PM $ 0.0000258
+0.00%
$ 25,814 $ 62
Jul 8, 1 PM $ 0.0000261
+0.00%
$ 26,118 $ 477
Jul 8, 12 PM $ 0.0000259
+0.00%
$ 25,898 $ 465
Jul 8, 11 AM $ 0.0000258
+0.00%
$ 25,804 $ 415
Jul 8, 10 AM $ 0.0000255
+0.00%
$ 25,543 $ 416
Jul 8, 8 AM $ 0.000026
+0.00%
$ 26,045 $ 421
Jul 8, 7 AM $ 0.0000259
+0.00%
$ 25,913 $ 419
Jul 8, 6 AM $ 0.0000259
+0.00%
$ 25,925 $ 435
Jul 7, 6 PM $ 0.0000269
+0.00%
$ 26,930 $ 511
Jul 7, 4 PM $ 0.0000267
+0.00%
$ 26,750 $ 507
Jul 7, 3 PM $ 0.0000264
-0.86%
$ 26,388 $ 490
Jul 7, 2 PM $ 0.0000264
+0.31%
$ 26,414 $ 748
Jul 7, 1 PM $ 0.0000242
+0.00%
$ 24,245 $ 342
Jul 7, 11 AM $ 0.0000244
+0.00%
$ 24,357 $ 474
Jul 7, 8 AM $ 0.000024
-0.77%
$ 24,047 $ 581
Jul 7, 6 AM $ 0.000024
+0.00%
$ 24,025 $ 578
Jul 7, 5 AM $ 0.0000239
-0.41%
$ 23,902 $ 566
Jul 6, 7 PM $ 0.0000247
+0.02%
$ 24,710 $ 1,724
Jul 6, 3 PM $ 0.0000242
+0.00%
$ 24,208 $ 1,429
Jul 6, 2 PM $ 0.0000256
+0.00%
$ 25,607 $ 1,414
Jul 6, 12 PM $ 0.0000259
+0.00%
$ 25,932 $ 1,297
Jul 6, 10 AM $ 0.0000268
+0.00%
$ 26,803 $ 1,665
Jul 6, 9 AM $ 0.000027
-2.72%
$ 26,981 $ 1,658
Jul 6, 8 AM $ 0.0000278
-0.21%
$ 27,784 $ 1,574
Jul 6, 1 AM $ 0.0000283
+0.33%
$ 28,250 $ 1,585
Jul 6, 12 AM $ 0.0000283
+0.00%
$ 28,342 $ 1,561
Jul 5, 11 PM $ 0.0000283
+6.97%
$ 28,334 $ 1,273
Jul 5, 10 PM $ 0.0000264
+1.65%
$ 26,434 $ 1,275
Jul 5, 9 PM $ 0.000026
+0.24%
$ 26,029 $ 396
Jul 5, 6 PM $ 0.0000259
+0.00%
$ 25,854 $ 423
Jul 5, 12 PM $ 0.0000256
+0.00%
$ 25,572 $ 457
Jul 5, 11 AM $ 0.0000253
+1.88%
$ 25,336 $ 271
Jul 4, 8 AM $ 0.0000245
+0.00%
$ 24,460 $ 412
Download