Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000305
+24.86%
$ -- $ 2,362
Apr 6 $ 0.0000217
-0.98%
$ 24,561 $ 3,337
Mar 30 $ 0.0000211
-13.73%
$ 21,585 $ 2,859
Mar 23 $ 0.0000231
-17.55%
$ -- $ 4,837
Mar 16 $ 0.0000281
+3.65%
$ 28,084 $ 7,628
Mar 9 $ 0.0000282
+10.52%
$ 26,775 $ 5,739
Mar 2 $ 0.0000226
+54.07%
$ 24,393 $ 8,762
Feb 23 $ 0.0000148
+34.14%
$ 14,773 $ 3,928
Feb 16 $ 0.0000154
+8.08%
$ 14,530 $ 1,176
Feb 9 $ 0.0000124
+3.98%
$ 12,313 $ 1,577
Feb 2 $ 0.000012
-1.95%
$ 12,314 $ 1,198
Jan 26 $ 0.0000117
+7.00%
$ 12,121 $ 1,982
Jan 19 $ 0.0000109
-9.69%
$ -- $ 325
Jan 12 $ 0.0000125
-3.12%
$ 12,398 $ 1,157
Jan 5 $ 0.0000127
-7.86%
$ 12,873 $ 2,007
Dec 29 $ 0.0000158
+0.50%
$ -- $ 1.61 million
Dec 22 $ 0.0000187
-82.66%
$ 15,966 $ 1.74 million
Dec 15 $ 0.000157
+142.30%
$ 111,546 $ 1.08 million
Dec 8 $ 0.0000614
-27.87%
$ 65,173 $ 398,417
Dec 1 $ 0.0000903
-25.48%
$ 82,802 $ 3.25 million
Nov 10 $ 0.000176
-99.56%
$ -- $ 28,591
Nov 3 $ 0.0333
+263.77%
$ -- $ 142,600
Oct 27 $ 0.0103
-14.90%
$ 9.06 million $ 323,100
Oct 20 $ 0.0111
+119.94%
$ 10 million $ 203,525
Oct 13 $ 0.00632
+1,531.68%
$ 4.57 million $ 6,254
Download