Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.0000619
+0.00%
$61,885 $5,240
Sep 6, 11 PM $0.0000623
+0.00%
$62,315 $5,284
Sep 6, 10 PM $0.0000621
+0.00%
$62,144 $5,396
Sep 6, 9 PM $0.0000623
-0.14%
$62,338 $5,581
Sep 6, 8 PM $0.0000618
-0.61%
$61,825 $5,529
Sep 6, 7 PM $0.000064
+3.16%
$64,033 $5,306
Sep 6, 6 PM $0.0000625
+0.00%
$62,530 $5,107
Sep 6, 5 PM $0.0000624
+13.77%
$62,360 $5,110
Sep 6, 4 PM $0.0000552
-9.02%
$55,160 $4,157
Sep 6, 3 PM $0.0000605
-1.58%
$60,548 $3,610
Sep 6, 2 PM $0.0000619
+0.00%
$61,863 $3,444
Sep 6, 1 PM $0.0000632
-0.99%
$63,151 $3,617
Sep 6, 11 AM $0.0000649
-0.47%
$64,851 $3,633
Sep 6, 10 AM $0.0000655
+0.00%
$65,460 $3,617
Sep 6, 9 AM $0.0000661
+6.18%
$66,078 $2,961
Sep 6, 8 AM $0.0000621
+0.20%
$62,131 $3,112
Sep 6, 7 AM $0.0000612
+8.88%
$61,226 $2,886
Sep 6, 6 AM $0.0000562
-3.80%
$56,154 $2,936
Sep 6, 5 AM $0.0000586
-0.17%
$58,609 $2,674
Sep 6, 4 AM $0.0000587
-0.85%
$58,729 $2,902
Sep 6, 3 AM $0.0000592
-0.68%
$59,196 $3,047
Sep 6, 2 AM $0.0000594
+0.00%
$59,375 $3,004
Sep 6, 1 AM $0.0000593
+0.00%
$59,252 $3,007
Sep 6, 12 AM $0.0000596
+0.00%
$59,613 $3,144
Sep 5, 11 PM $0.0000594
+0.00%
$59,434 $2,994
Sep 5, 10 PM $0.000061
-1.89%
$60,987 $2,880
Sep 5, 9 PM $0.0000626
-0.65%
$62,623 $2,840
Sep 5, 8 PM $0.0000631
+0.79%
$63,096 $2,839
Sep 5, 7 PM $0.0000633
-1.51%
$63,301 $3,172
Sep 5, 6 PM $0.0000639
-0.16%
$63,895 $3,239
Sep 5, 5 PM $0.0000637
-0.08%
$63,703 $3,242
Sep 5, 4 PM $0.0000632
+0.77%
$63,207 $3,866
Sep 5, 3 PM $0.0000626
+0.00%
$62,637 $4,522
Sep 5, 2 PM $0.0000633
+0.47%
$63,297 $4,691
Sep 5, 1 PM $0.0000635
+0.00%
$63,508 $5,007
Sep 5, 12 PM $0.000063
-0.86%
$63,050 $6,125
Sep 5, 11 AM $0.0000633
-1.29%
$63,294 $6,076
Sep 5, 10 AM $0.0000639
+0.00%
$63,922 $6,280
Sep 5, 9 AM $0.0000638
-0.21%
$63,814 $6,279
Sep 5, 8 AM $0.0000659
+0.43%
$65,856 $5,951
Sep 5, 7 AM $0.0000651
+6.84%
$65,058 $6,426
Sep 5, 6 AM $0.0000608
+0.50%
$60,814 $5,889
Sep 5, 5 AM $0.0000609
-0.21%
$60,916 $5,849
Sep 5, 4 AM $0.0000629
+0.00%
$62,852 $5,637
Sep 5, 3 AM $0.0000631
-3.47%
$63,067 $5,416
Sep 5, 1 AM $0.0000655
-0.93%
$65,523 $5,381
Sep 5, 12 AM $0.0000661
-0.04%
$66,124 $5,254
Sep 4, 10 PM $0.0000661
-0.30%
$66,054 $5,638
Sep 4, 9 PM $0.0000663
+0.17%
$66,342 $5,966
Sep 4, 8 PM $0.0000663
-4.55%
$66,309 $6,442