Santacoin Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000246
+0.00%
$ 24,608 $ 1,291
Mar 30, 6 AM $ 0.0000245
+0.00%
$ 24,542 $ 1,330
Mar 30, 5 AM $ 0.0000245
+0.00%
$ 24,542 $ 1,330
Mar 30, 12 AM $ 0.0000256
+4.59%
$ 25,575 $ 1,253
Mar 29, 10 AM $ 0.0000238
-2.86%
$ 23,767 $ 726
Mar 29, 9 AM $ 0.0000239
+0.00%
$ 23,905 $ 213
Mar 29, 8 AM $ 0.0000234
+0.12%
$ 23,380 $ 127
Mar 28, 11 AM $ 0.0000231
-0.27%
$ 23,115 $ 469
Mar 27, 9 PM $ 0.0000228
+0.25%
$ 22,806 $ 1,465
Mar 27, 8 PM $ 0.0000228
-2.51%
$ 22,797 $ 1,455
Mar 27, 11 AM $ 0.0000249
+6.87%
$ 24,923 $ 1,016
Mar 27, 10 AM $ 0.0000236
-4.91%
$ 23,581 $ 744
Mar 27, 9 AM $ 0.0000261
+0.00%
$ 26,106 $ 345
Mar 26, 10 PM $ 0.0000271
+0.00%
$ 27,051 $ 497
Mar 26, 1 PM $ 0.000027
+0.00%
$ 27,040 $ 531
Mar 26, 12 PM $ 0.0000268
+0.00%
$ 26,841 $ 501
Mar 26, 11 AM $ 0.0000264
+0.00%
$ 26,411 $ 429
Mar 26, 9 AM $ 0.0000264
-0.63%
$ 26,400 $ 427
Mar 26, 8 AM $ 0.0000266
-3.00%
$ 26,612 $ 213
Mar 25, 11 PM $ 0.000028
+1.19%
$ 27,996 $ 129
Mar 25, 11 AM $ 0.0000276
+0.00%
$ 27,589 $ 388
Mar 25, 5 AM $ 0.0000274
+0.00%
$ 27,368 $ 835
Mar 24, 9 PM $ 0.0000273
+0.00%
$ 27,311 $ 941
Mar 24, 3 PM $ 0.0000275
+1.07%
$ 27,497 $ 1,931
Mar 24, 2 PM $ 0.0000273
-0.93%
$ 27,310 $ 1,873
Mar 24, 12 PM $ 0.0000279
+2.05%
$ 27,910 $ 1,672
Mar 24, 5 AM $ 0.0000285
-3.91%
$ 28,546 $ 1,675
Mar 24, 12 AM $ 0.0000302
+0.00%
$ 30,210 $ 1,339
Mar 23, 11 PM $ 0.0000303
+0.00%
$ 30,266 $ 1,337
Mar 23, 8 PM $ 0.0000303
+0.00%
$ 30,302 $ 1,395
Mar 23, 7 PM $ 0.0000303
+0.00%
$ 30,274 $ 1,393
Mar 23, 5 PM $ 0.0000296
+0.00%
$ 29,574 $ 1,675
Mar 23, 4 PM $ 0.0000292
+3.00%
$ 29,191 $ 1,505
Mar 23, 6 AM $ 0.000028
+0.00%
$ 28,034 $ 534
Mar 22, 11 PM $ 0.0000281
+0.00%
$ 28,084 $ 560
Mar 22, 9 PM $ 0.000028
+0.12%
$ 27,957 $ 561
Mar 22, 8 PM $ 0.0000277
+0.00%
$ 27,716 $ 510
Mar 22, 7 PM $ 0.0000277
-8.41%
$ 27,708 $ 510
Mar 22, 4 PM $ 0.0000302
+0.00%
$ 30,190 $ 147
Mar 22, 1 PM $ 0.0000302
+0.00%
$ 30,165 $ 248
Mar 22, 11 AM $ 0.0000302
+0.06%
$ 30,237 $ 247
Mar 22, 10 AM $ 0.0000302
-0.02%
$ 30,217 $ 245
Mar 22, 9 AM $ 0.0000303
-0.15%
$ 30,311 $ 226
Mar 22, 8 AM $ 0.0000308
+0.00%
$ 30,786 $ 163
Mar 22, 2 AM $ 0.0000309
+0.00%
$ -- $ 181
Mar 21, 10 PM $ 0.0000315
+0.05%
$ 31,479 $ 335
Mar 21, 9 PM $ 0.0000314
+0.00%
$ 31,445 $ 327
Mar 21, 6 PM $ 0.0000314
+0.00%
$ 31,390 $ 323
Mar 21, 5 PM $ 0.0000315
-0.22%
$ 31,466 $ 313
Mar 21, 4 PM $ 0.0000315
+0.00%
$ 31,540 $ 315