Santacoin Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000161
-1.75%
$ 16,074 $ 319,590
Jan 1, 3 PM $ 0.0000159
+0.00%
$ 15,939 $ 319,216
Jan 1, 1 PM $ 0.0000161
+0.57%
$ 16,056 $ 318,850
Jan 1, 12 PM $ 0.000016
+0.00%
$ 15,995 $ 318,313
Jan 1, 11 AM $ 0.000016
+2.66%
$ 15,996 $ 318,925
Jan 1, 4 AM $ 0.0000157
+0.00%
$ 15,683 $ 321,077
Dec 31, 11 PM $ 0.0000158
+0.00%
$ 15,835 $ 322,671
Dec 31, 9 PM $ 0.0000159
+0.26%
$ 15,898 $ 326,186
Dec 31, 7 PM $ 0.0000155
+0.00%
$ 15,471 $ 313,080
Dec 31, 6 PM $ 0.0000155
+1.34%
$ 15,489 $ 315,466
Dec 31, 5 PM $ 0.0000156
-0.35%
$ 15,590 $ 314,141
Dec 31, 4 PM $ 0.0000156
-2.23%
$ 15,634 $ 319,804
Dec 31, 3 PM $ 0.000016
+0.00%
$ 15,994 $ 325,924
Dec 31, 12 PM $ 0.0000157
+0.00%
$ 15,748 $ 320,222
Dec 31, 11 AM $ 0.0000158
+0.00%
$ 15,754 $ 320,224
Dec 31, 10 AM $ 0.0000159
+0.00%
$ 15,864 $ 322,085
Dec 31, 9 AM $ 0.0000162
+0.00%
$ 16,187 $ 322,133
Dec 31, 8 AM $ 0.0000162
-1.28%
$ 16,188 $ 322,193
Dec 31, 7 AM $ 0.0000166
-1.17%
$ 16,634 $ 321,807
Dec 31, 4 AM $ 0.0000167
-2.50%
$ 16,731 $ 318,593
Dec 31, 1 AM $ 0.0000171
+0.00%
$ 17,118 $ 318,484
Dec 30, 11 PM $ 0.0000173
+2.01%
$ 17,319 $ 321,425
Dec 30, 10 PM $ 0.0000169
+3.13%
$ 16,947 $ 321,651
Dec 30, 9 PM $ 0.0000164
+0.38%
$ 16,410 $ 319,215
Dec 30, 8 PM $ 0.0000163
+3.75%
$ 15,992 $ 317,801
Dec 30, 7 PM $ 0.0000158
+0.00%
$ 15,847 $ 317,154
Dec 30, 4 PM $ 0.0000157
+0.00%
$ 15,734 $ 321,716
Dec 30, 3 PM $ 0.0000155
+0.00%
$ 15,478 $ 321,037
Dec 30, 2 PM $ 0.0000152
-1.91%
$ 15,167 $ 316,543
Dec 30, 11 AM $ 0.0000155
-0.26%
$ 15,540 $ 314,172
Dec 30, 10 AM $ 0.0000156
+0.18%
$ 15,636 $ 314,192
Dec 30, 9 AM $ 0.0000157
+0.00%
$ 15,693 $ 314,693
Dec 30, 8 AM $ 0.0000157
-0.21%
$ 15,595 $ 316,717
Dec 30, 6 AM $ 0.0000157
+0.00%
$ 15,674 $ 315,915
Dec 30, 5 AM $ 0.0000157
+0.00%
$ 15,655 $ 315,748
Dec 30, 4 AM $ 0.0000156
+0.00%
$ 15,585 $ 314,549
Dec 30, 3 AM $ 0.0000156
+0.00%
$ 15,570 $ 314,619
Dec 30, 1 AM $ 0.0000157
+0.52%
$ 15,675 $ 315,764
Dec 29, 11 PM $ 0.000015
+0.00%
$ 15,006 $ 314,496
Dec 29, 9 PM $ 0.000015
+0.00%
$ 14,958 $ 314,554
Dec 29, 7 PM $ 0.0000152
+0.00%
$ 15,194 $ 317,248
Dec 29, 6 PM $ 0.0000152
+0.63%
$ 15,175 $ 318,999
Dec 29, 5 PM $ 0.0000151
+0.00%
$ 15,096 $ 314,838
Dec 29, 3 PM $ 0.0000152
+1.48%
$ 15,155 $ 316,647
Dec 29, 1 PM $ 0.0000149
-0.04%
$ 14,859 $ 313,671
Dec 29, 12 PM $ 0.0000148
-0.80%
$ 14,795 $ 313,052
Dec 29, 11 AM $ 0.0000149
-0.43%
$ 14,918 $ 316,181
Dec 29, 8 AM $ 0.0000151
-0.30%
$ 15,146 $ 317,577
Dec 29, 7 AM $ 0.0000152
-1.95%
$ 15,231 $ 318,409
Dec 29, 6 AM $ 0.0000155
+1.90%
$ 15,460 $ 318,722