Santacoin Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000323
+0.00%
$ 32,326 $ 261
Mar 21, 12 AM $ 0.0000315
+0.00%
$ 31,506 $ 55
Mar 20, 4 PM $ 0.0000308
+0.00%
$ 30,783 $ 71
Mar 20, 3 PM $ 0.0000308
-0.25%
$ 30,831 $ 165
Mar 19, 4 PM $ 0.0000311
-1.21%
$ 31,078 $ 726
Mar 19, 11 AM $ 0.000032
-0.04%
$ 31,977 $ 753
Mar 19, 8 AM $ 0.0000312
-4.65%
$ 31,173 $ 353
Mar 19, 7 AM $ 0.0000314
+0.00%
$ 31,382 $ 348
Mar 18, 10 PM $ 0.0000317
-0.51%
$ 31,728 $ 472
Mar 18, 9 PM $ 0.0000319
+0.30%
$ 31,891 $ 436
Mar 18, 8 PM $ 0.0000316
+0.00%
$ 31,631 $ 440
Mar 18, 4 PM $ 0.0000314
-0.16%
$ 31,390 $ 520
Mar 18, 3 PM $ 0.0000315
+0.00%
$ 31,539 $ 516
Mar 18, 1 PM $ 0.0000325
+0.00%
$ 32,483 $ 592
Mar 18, 11 AM $ 0.0000332
+0.00%
$ 33,221 $ 979
Mar 18, 2 AM $ 0.0000347
+0.09%
$ 34,742 $ 2,291
Mar 18, 1 AM $ 0.0000347
+1.40%
$ 34,711 $ 2,213
Mar 17, 10 PM $ 0.0000345
-0.08%
$ 34,506 $ 3,699
Mar 17, 9 PM $ 0.0000344
+0.00%
$ 34,431 $ 3,759
Mar 17, 8 PM $ 0.0000344
-0.16%
$ 34,431 $ 3,758
Mar 17, 5 PM $ 0.0000345
+0.00%
$ 34,469 $ 3,753
Mar 17, 2 PM $ 0.0000334
-2.81%
$ 33,447 $ 3,627
Mar 17, 1 PM $ 0.0000345
-0.17%
$ 34,451 $ 3,482
Mar 17, 12 PM $ 0.0000341
+2.66%
$ 34,053 $ 3,457
Mar 17, 11 AM $ 0.0000332
+4.26%
$ 33,169 $ 3,276
Mar 17, 7 AM $ 0.0000303
+0.00%
$ 30,259 $ 1,587
Mar 17, 6 AM $ 0.0000303
+0.00%
$ 30,276 $ 1,585
Mar 16, 11 PM $ 0.0000337
+19.93%
$ 33,676 $ 1,766
Mar 16, 10 PM $ 0.0000282
+0.43%
$ 28,224 $ 277
Mar 16, 9 PM $ 0.000028
+0.00%
$ 27,958 $ 204
Mar 16, 8 PM $ 0.0000275
+0.00%
$ 27,509 $ 183
Mar 16, 7 PM $ 0.0000274
+0.00%
$ 27,412 $ 184
Mar 16, 1 PM $ 0.0000275
+0.00%
$ 27,458 $ 180
Mar 16, 5 AM $ 0.0000288
+0.00%
$ 28,779 $ 492
Mar 16, 4 AM $ 0.0000284
+0.00%
$ 28,428 $ 90
Mar 16, 3 AM $ 0.0000271
+0.00%
$ 27,095 $ 8
Mar 15, 10 PM $ 0.0000268
+1.02%
$ 26,775 $ 418
Mar 15, 8 PM $ 0.0000264
+0.00%
$ 26,374 $ 405
Mar 15, 10 AM $ 0.0000265
-0.34%
$ 26,454 $ 401
Mar 14, 6 AM $ 0.0000282
-0.81%
$ 28,231 $ 16
Mar 14, 5 AM $ 0.0000285
-0.01%
$ 28,493 $ 2
Mar 14, 12 AM $ 0.0000284
+0.41%
$ 28,376 $ 327
Mar 13, 11 PM $ 0.000028
+1.96%
$ 27,960 $ 245
Mar 13, 9 PM $ 0.0000267
+0.04%
$ 26,678 $ 30
Mar 12, 2 PM $ 0.0000264
+0.00%
$ 26,446 $ 2
Mar 12, 7 AM $ 0.0000261
-4.07%
$ 26,147 $ 334
Mar 12, 6 AM $ 0.0000273
-0.05%
$ 27,252 $ 153
Mar 12, 4 AM $ 0.0000273
+0.00%
$ 27,349 $ 136
Mar 12, 12 AM $ 0.000027
+0.00%
$ 27,043 $ 1,219
Mar 11, 11 PM $ 0.000027
+1.02%
$ 27,003 $ 1,213