Santacoin Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000151
+0.17%
$ 15,117 $ 319,160
Dec 29, 4 AM $ 0.0000152
-4.02%
$ 15,246 $ 317,444
Dec 29, 12 AM $ 0.0000157
+0.00%
$ 15,693 $ 314,031
Dec 28, 11 PM $ 0.000016
+0.00%
$ 15,966 $ 314,112
Dec 28, 10 PM $ 0.0000163
+0.00%
$ 16,297 $ 314,097
Dec 28, 9 PM $ 0.0000161
-1.44%
$ 16,121 $ 316,880
Dec 28, 8 PM $ 0.0000163
+0.16%
$ 16,323 $ 317,610
Dec 28, 7 PM $ 0.0000164
-1.67%
$ 16,375 $ 317,054
Dec 28, 2 PM $ 0.0000166
-1.17%
$ 16,626 $ 316,897
Dec 28, 10 AM $ 0.0000166
+2.88%
$ 16,570 $ 312,101
Dec 28, 9 AM $ 0.0000161
+0.20%
$ 16,096 $ 306,369
Dec 28, 8 AM $ 0.0000162
-0.28%
$ 16,192 $ 306,261
Dec 28, 7 AM $ 0.0000164
-2.53%
$ 16,442 $ 307,864
Dec 28, 6 AM $ 0.000017
-0.63%
$ 16,997 $ 307,842
Dec 28, 5 AM $ 0.0000172
-3.47%
$ 17,186 $ 309,715
Dec 28, 4 AM $ 0.0000181
+0.00%
$ 18,127 $ 310,079
Dec 28, 2 AM $ 0.0000182
+0.02%
$ 18,164 $ 309,752
Dec 28, 12 AM $ 0.0000183
-1.51%
$ 18,275 $ 309,111
Dec 27, 11 PM $ 0.0000186
-0.20%
$ 18,551 $ 309,100
Dec 27, 5 PM $ 0.0000187
+0.00%
$ 18,697 $ 309,774
Dec 27, 4 PM $ 0.0000187
+0.00%
$ 18,657 $ 310,739
Dec 27, 3 PM $ 0.000019
-0.15%
$ 18,951 $ 310,032
Dec 27, 2 PM $ 0.000019
-0.01%
$ 19,004 $ 310,427
Dec 27, 1 PM $ 0.0000185
+4.59%
$ 18,541 $ 310,420
Dec 27, 12 PM $ 0.0000177
+0.49%
$ 17,714 $ 308,691
Dec 27, 11 AM $ 0.0000177
+0.00%
$ 17,707 $ 307,070
Dec 27, 10 AM $ 0.0000177
-0.21%
$ 17,650 $ 307,018
Dec 27, 9 AM $ 0.0000176
+0.44%
$ 17,641 $ 309,209
Dec 27, 8 AM $ 0.0000176
+2.34%
$ 17,573 $ 307,513
Dec 27, 7 AM $ 0.0000172
+0.57%
$ 17,208 $ 306,018
Dec 27, 5 AM $ 0.0000173
-0.01%
$ 17,263 $ 307,654
Dec 27, 4 AM $ 0.0000172
+0.00%
$ 17,170 $ 306,655
Dec 27, 2 AM $ 0.0000173
+0.89%
$ 17,298 $ 306,338
Dec 27, 1 AM $ 0.0000171
+0.00%
$ 17,124 $ 306,621
Dec 26, 11 PM $ 0.0000171
-0.09%
$ 17,092 $ 306,832
Dec 26, 10 PM $ 0.0000171
+1.16%
$ 17,060 $ 307,246
Dec 26, 9 PM $ 0.0000168
-1.53%
$ 16,824 $ 306,402
Dec 26, 8 PM $ 0.0000173
-4.77%
$ 17,300 $ 306,622
Dec 26, 7 PM $ 0.0000181
-2.50%
$ 18,136 $ 305,111
Dec 26, 6 PM $ 0.0000186
-0.22%
$ 18,602 $ 305,751
Dec 26, 5 PM $ 0.0000187
-5.75%
$ 18,652 $ 304,839
Dec 26, 4 PM $ 0.0000199
+0.00%
$ 19,880 $ 304,720
Dec 26, 3 PM $ 0.00002
-1.00%
$ 19,951 $ 304,540
Dec 26, 2 PM $ 0.0000202
-0.17%
$ 20,228 $ 308,757
Dec 26, 1 PM $ 0.0000202
+1.54%
$ 20,152 $ 310,519
Dec 26, 12 PM $ 0.0000198
+1.92%
$ 19,835 $ 308,303
Dec 26, 11 AM $ 0.0000194
-2.20%
$ 19,435 $ 305,151
Dec 26, 10 AM $ 0.0000199
-2.64%
$ 19,867 $ 305,039
Dec 26, 9 AM $ 0.0000204
+4.92%
$ 20,422 $ 307,534
Dec 26, 8 AM $ 0.0000192
-1.60%
$ 19,229 $ 306,274