Santacoin Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000195
-7.23%
$ 19,452 $ 306,044
Dec 26, 6 AM $ 0.0000211
+12.98%
$ 21,065 $ 305,276
Dec 26, 5 AM $ 0.0000187
-4.06%
$ 18,696 $ 306,976
Dec 26, 4 AM $ 0.0000199
-0.64%
$ 19,853 $ 305,565
Dec 26, 3 AM $ 0.00002
-7.05%
$ 20,008 $ 303,546
Dec 26, 2 AM $ 0.0000214
+4.65%
$ 21,361 $ 303,601
Dec 26, 1 AM $ 0.0000202
-4.38%
$ 20,206 $ 301,428
Dec 26, 12 AM $ 0.000021
+9.02%
$ 21,026 $ 302,170
Dec 25, 11 PM $ 0.0000191
-18.87%
$ 19,089 $ 300,035
Dec 25, 10 PM $ 0.0000236
-27.49%
$ 23,649 $ 300,075
Dec 25, 9 PM $ 0.0000349
-19.87%
$ 34,894 $ 299,891
Dec 25, 8 PM $ 0.0000435
-8.79%
$ 43,517 $ 294,075
Dec 25, 7 PM $ 0.0000477
-0.21%
$ 47,715 $ 294,004
Dec 25, 6 PM $ 0.0000493
-1.50%
$ 49,288 $ 292,252
Dec 25, 5 PM $ 0.00005
-1.74%
$ 50,002 $ 294,808
Dec 25, 4 PM $ 0.0000502
+10.26%
$ 50,197 $ 294,323
Dec 25, 3 PM $ 0.0000454
-0.27%
$ 45,417 $ 294,524
Dec 25, 2 PM $ 0.0000455
-2.71%
$ 45,529 $ 295,331
Dec 25, 1 PM $ 0.000046
-6.34%
$ 46,047 $ 296,284
Dec 25, 12 PM $ 0.0000492
+0.16%
$ 49,230 $ 296,504
Dec 25, 11 AM $ 0.0000491
+4.70%
$ 49,076 $ 297,585
Dec 25, 10 AM $ 0.0000475
+5.78%
$ 47,490 $ 295,079
Dec 25, 9 AM $ 0.0000449
-6.69%
$ 44,949 $ 293,678
Dec 25, 8 AM $ 0.0000482
-5.91%
$ 48,084 $ 292,736
Dec 25, 7 AM $ 0.0000514
-2.86%
$ 51,387 $ 292,536
Dec 25, 6 AM $ 0.0000532
-1.81%
$ 53,171 $ 291,613
Dec 25, 5 AM $ 0.000054
-2.28%
$ 53,976 $ 290,686
Dec 25, 4 AM $ 0.0000552
-0.59%
$ 55,201 $ 292,937
Dec 25, 3 AM $ 0.0000552
+7.68%
$ 55,159 $ 291,684
Dec 25, 2 AM $ 0.0000512
+4.32%
$ 51,180 $ 290,794
Dec 25, 1 AM $ 0.0000491
+4.75%
$ 49,061 $ 290,017
Dec 25, 12 AM $ 0.0000468
+2.57%
$ 46,837 $ 290,531
Dec 24, 11 PM $ 0.0000457
-7.46%
$ 45,744 $ 291,808
Dec 24, 10 PM $ 0.0000499
+0.19%
$ 49,897 $ 291,186
Dec 24, 9 PM $ 0.0000486
+4.33%
$ 48,611 $ 290,596
Dec 24, 8 PM $ 0.0000466
-4.57%
$ 46,595 $ 290,277
Dec 24, 7 PM $ 0.0000488
+0.68%
$ 48,768 $ 289,783
Dec 24, 6 PM $ 0.0000483
+4.65%
$ 48,321 $ 290,251
Dec 24, 5 PM $ 0.0000462
+1.80%
$ 46,164 $ 288,162
Dec 24, 4 PM $ 0.0000455
-5.38%
$ 45,535 $ 287,675
Dec 24, 3 PM $ 0.0000479
-19.17%
$ 47,918 $ 284,835
Dec 24, 2 PM $ 0.0000601
+0.19%
$ 60,112 $ 281,480
Dec 24, 1 PM $ 0.00006
-0.42%
$ 60,022 $ 280,940
Dec 24, 12 PM $ 0.0000602
+0.02%
$ 60,187 $ 281,217
Dec 24, 11 AM $ 0.0000601
+0.18%
$ 60,127 $ 279,803
Dec 24, 10 AM $ 0.0000602
-1.66%
$ 60,157 $ 279,069
Dec 24, 9 AM $ 0.0000612
+3.85%
$ 61,156 $ 280,548
Dec 24, 8 AM $ 0.000059
-3.88%
$ 58,954 $ 279,758
Dec 24, 7 AM $ 0.0000609
-6.86%
$ 61,022 $ 279,107
Dec 24, 6 AM $ 0.000066
-2.31%
$ 65,952 $ 279,379