Santacoin Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000267
+0.33%
$ 26,719 $ 682
Mar 11, 9 PM $ 0.0000266
+0.07%
$ 26,584 $ 669
Mar 11, 7 PM $ 0.0000266
+0.00%
$ 26,627 $ 657
Mar 11, 6 PM $ 0.0000269
+0.00%
$ 26,932 $ 608
Mar 11, 5 PM $ 0.000027
+0.00%
$ 26,967 $ 565
Mar 11, 12 PM $ 0.0000275
+0.00%
$ 27,520 $ 377
Mar 11, 11 AM $ 0.0000275
-1.24%
$ 27,531 $ 372
Mar 11, 10 AM $ 0.0000278
-4.76%
$ 27,801 $ 363
Mar 11, 8 AM $ 0.0000292
+0.10%
$ 29,236 $ 134
Mar 10, 11 PM $ 0.0000284
+0.01%
$ 28,407 $ 1,147
Mar 10, 6 PM $ 0.0000289
+0.00%
$ 28,866 $ 1,121
Mar 10, 2 PM $ 0.0000287
+0.00%
$ 28,679 $ 1,075
Mar 10, 12 PM $ 0.0000286
-0.03%
$ 28,637 $ 1,081
Mar 10, 10 AM $ 0.0000298
+0.98%
$ 29,816 $ 887
Mar 10, 9 AM $ 0.0000292
+11.31%
$ 29,170 $ 500
Mar 10, 3 AM $ 0.0000258
+0.00%
$ 25,765 $ 3,200
Mar 10, 2 AM $ 0.0000257
+0.00%
$ 25,714 $ 3,172
Mar 10, 1 AM $ 0.0000257
+0.31%
$ 25,697 $ 3,133
Mar 10, 12 AM $ 0.0000254
+0.00%
$ 25,396 $ 3,140
Mar 9, 11 PM $ 0.0000254
-11.15%
$ 25,396 $ 3,116
Mar 9, 6 PM $ 0.0000295
+0.48%
$ 29,492 $ 2,461
Mar 9, 5 PM $ 0.0000299
-0.46%
$ 29,888 $ 2,356
Mar 9, 4 PM $ 0.0000299
+0.00%
$ 29,890 $ 2,362
Mar 9, 3 PM $ 0.0000299
+0.00%
$ 29,859 $ 2,350
Mar 9, 2 PM $ 0.0000315
+9.51%
$ 31,509 $ 1,784
Mar 9, 1 PM $ 0.0000288
+3.41%
$ 28,789 $ 1,683
Mar 9, 11 AM $ 0.0000276
+0.00%
$ 27,628 $ 1,539
Mar 9, 7 AM $ 0.0000274
+1.12%
$ 27,403 $ 1,517
Mar 9, 6 AM $ 0.0000265
+0.70%
$ 26,529 $ 1,111
Mar 9, 5 AM $ 0.0000264
+0.00%
$ 26,433 $ 1,101
Mar 9, 4 AM $ 0.0000264
+1.84%
$ 26,434 $ 1,048
Mar 9, 3 AM $ 0.0000255
+0.00%
$ 25,544 $ 928
Mar 8, 10 PM $ 0.0000244
+0.00%
$ 24,393 $ 856
Mar 8, 5 PM $ 0.0000216
+0.00%
$ 21,551 $ 285
Mar 8, 4 PM $ 0.0000219
+0.00%
$ 21,866 $ 250
Mar 8, 3 PM $ 0.0000218
+0.13%
$ 21,786 $ 238
Mar 8, 2 PM $ 0.0000218
-0.05%
$ 21,771 $ 227
Mar 8, 2 AM $ 0.0000218
+0.00%
$ -- $ 2,256
Mar 8, 1 AM $ 0.0000216
+0.00%
$ 21,622 $ 2,256
Mar 7, 11 PM $ 0.0000226
+2.60%
$ 22,611 $ 2,056
Mar 7, 9 PM $ 0.0000211
+1.29%
$ 21,065 $ 1,719
Mar 7, 8 PM $ 0.0000208
+0.00%
$ 20,846 $ 1,642
Mar 7, 6 PM $ 0.000021
-6.09%
$ 21,026 $ 1,619
Mar 7, 5 PM $ 0.0000237
-2.93%
$ 23,725 $ 0
Mar 7, 4 PM $ 0.0000244
+0.09%
$ 24,425 $ 985
Mar 7, 3 PM $ 0.0000244
+1.89%
$ 24,374 $ 973
Mar 7, 1 PM $ 0.0000195
+0.00%
$ 19,476 $ 93
Mar 7, 5 AM $ 0.0000196
+0.00%
$ -- $ 1,374
Mar 6, 11 PM $ 0.0000194
-1.98%
$ 19,416 $ 1,375
Mar 6, 5 PM $ 0.0000187
-0.25%
$ 18,719 $ 789