Santacoin Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000019
-3.63%
$ 18,974 $ 797
Mar 6, 12 PM $ 0.0000198
+0.00%
$ 19,781 $ 644
Mar 6, 7 AM $ 0.0000201
+0.22%
$ 20,088 $ 644
Mar 6, 2 AM $ 0.0000206
+0.00%
$ 20,609 $ 2,097
Mar 6, 1 AM $ 0.0000208
+1.95%
$ 20,778 $ 2,066
Mar 6, 12 AM $ 0.0000201
+2.62%
$ 20,142 $ 1,100
Mar 5, 9 PM $ 0.0000193
-8.93%
$ 19,265 $ 900
Mar 5, 4 PM $ 0.0000211
+0.00%
$ 21,095 $ 539
Mar 5, 3 PM $ 0.0000212
-3.29%
$ 21,230 $ 418
Mar 5, 2 PM $ 0.000022
+1.04%
$ 22,011 $ 421
Mar 5, 1 PM $ 0.0000219
+0.00%
$ 21,877 $ 377
Mar 5, 12 PM $ 0.0000217
+2.16%
$ 21,661 $ 340
Mar 5, 10 AM $ 0.0000214
+5.41%
$ 21,416 $ 263
Mar 5, 5 AM $ 0.0000202
+0.00%
$ 20,175 $ 110
Mar 5, 2 AM $ 0.0000202
+0.00%
$ 20,196 $ 5,710
Mar 5, 1 AM $ 0.0000204
+0.00%
$ 20,383 $ 5,703
Mar 5, 12 AM $ 0.0000202
-0.90%
$ 20,235 $ 5,682
Mar 4, 10 PM $ 0.0000205
+0.00%
$ 20,465 $ 4,099
Mar 4, 9 PM $ 0.0000205
-5.87%
$ 20,468 $ 4,088
Mar 4, 6 PM $ 0.00002
+0.00%
$ 20,049 $ 3,523
Mar 4, 5 PM $ 0.0000198
-1.66%
$ 19,790 $ 3,503
Mar 4, 12 PM $ 0.0000196
+0.00%
$ 19,551 $ 1,979
Mar 4, 11 AM $ 0.0000195
+0.00%
$ 19,545 $ 1,966
Mar 4, 9 AM $ 0.000018
+0.00%
$ 17,996 $ 1,202
Mar 4, 8 AM $ 0.000018
+1.66%
$ 18,029 $ 1,179
Mar 4, 7 AM $ 0.0000164
+0.00%
$ 16,425 $ 313
Mar 4, 6 AM $ 0.0000164
+0.21%
$ 16,404 $ 311
Mar 3, 9 PM $ 0.0000168
+1.43%
$ 16,816 $ 209
Mar 3, 7 PM $ 0.0000163
+0.00%
$ 16,271 $ 65
Mar 3, 6 PM $ 0.0000162
+0.04%
$ 16,210 $ 64
Mar 3, 3 PM $ 0.000016
-1.43%
$ 15,995 $ 55
Mar 3, 7 AM $ 0.0000164
+0.00%
$ -- $ 499
Mar 3, 6 AM $ 0.0000159
-2.17%
$ 15,901 $ 392
Mar 2, 10 PM $ 0.0000154
+0.00%
$ 15,412 $ 123
Mar 2, 11 AM $ 0.0000151
+2.79%
$ 15,085 $ 106
Mar 1, 9 PM $ 0.0000148
+0.00%
$ 14,773 $ 1,015
Mar 1, 7 PM $ 0.0000149
+0.00%
$ 14,947 $ 1,021
Mar 1, 5 PM $ 0.0000158
+0.00%
$ 15,790 $ 852
Mar 1, 8 AM $ 0.000016
+0.00%
$ 15,995 $ 821
Mar 1, 7 AM $ 0.000016
-0.05%
$ 16,009 $ 820
Mar 1, 6 AM $ 0.0000162
+10.88%
$ 16,181 $ 805
Feb 27, 7 PM $ 0.0000128
+0.00%
$ 12,782 $ 160
Feb 25, 8 PM $ 0.000013
+0.00%
$ 13,024 $ 34
Feb 24, 10 PM $ 0.000012
+0.00%
$ 11,983 $ 2,721
Feb 24, 9 PM $ 0.0000103
+0.00%
$ 10,295 $ 2,719
Feb 24, 8 PM $ 0.0₅954
-13.39%
$ 9,539 $ 1,662
Feb 22, 10 PM $ 0.0000145
+0.00%
$ 14,530 $ 113
Feb 22, 7 PM $ 0.0000145
+0.00%
$ 14,539 $ 97
Feb 22, 2 PM $ 0.0000147
+0.00%
$ 14,742 $ 64
Feb 22, 2 AM $ 0.0000153
+0.02%
$ 15,295 $ 1,200