Santacoin Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000675
+5.56%
$ 67,462 $ 278,771
Dec 24, 4 AM $ 0.0000639
-1.02%
$ 63,933 $ 278,831
Dec 24, 3 AM $ 0.0000645
-0.04%
$ 64,316 $ 281,628
Dec 24, 2 AM $ 0.0000643
+31.62%
$ 64,324 $ 279,914
Dec 24, 1 AM $ 0.000049
-2.81%
$ 49,010 $ 276,721
Dec 24, 12 AM $ 0.0000503
+1.43%
$ 50,345 $ 278,988
Dec 23, 11 PM $ 0.0000496
+9.98%
$ 49,634 $ 276,724
Dec 23, 10 PM $ 0.0000449
-0.09%
$ 44,885 $ 275,564
Dec 23, 9 PM $ 0.000045
-0.30%
$ 44,956 $ 276,323
Dec 23, 8 PM $ 0.0000448
-4.84%
$ 44,804 $ 275,388
Dec 23, 7 PM $ 0.0000467
-22.00%
$ 46,735 $ 273,078
Dec 23, 6 PM $ 0.0000599
-1.56%
$ 59,905 $ 267,562
Dec 23, 5 PM $ 0.000063
+0.31%
$ 63,011 $ 265,810
Dec 23, 4 PM $ 0.0000624
-0.05%
$ 62,375 $ 267,455
Dec 23, 3 PM $ 0.0000633
-3.85%
$ 63,250 $ 265,622
Dec 23, 2 PM $ 0.0000659
-0.96%
$ 65,926 $ 265,401
Dec 23, 1 PM $ 0.0000668
+0.28%
$ 66,802 $ 267,959
Dec 23, 12 PM $ 0.0000665
+3.03%
$ 66,490 $ 266,990
Dec 23, 11 AM $ 0.0000649
-9.46%
$ 64,932 $ 267,332
Dec 23, 10 AM $ 0.0000717
-0.77%
$ 71,693 $ 266,796
Dec 23, 9 AM $ 0.0000722
+11.16%
$ 72,154 $ 266,438
Dec 23, 8 AM $ 0.0000649
+9.35%
$ 64,949 $ 266,374
Dec 23, 7 AM $ 0.0000598
-3.91%
$ 59,753 $ 264,133
Dec 23, 6 AM $ 0.0000623
+0.53%
$ 62,301 $ 262,954
Dec 23, 5 AM $ 0.0000619
+2.21%
$ 61,917 $ 263,476
Dec 23, 4 AM $ 0.0000606
-7.22%
$ 60,588 $ 264,175
Dec 23, 3 AM $ 0.0000652
-10.43%
$ 65,248 $ 264,042
Dec 23, 2 AM $ 0.0000719
-6.47%
$ 71,931 $ 260,669
Dec 23, 1 AM $ 0.0000785
-0.97%
$ 78,513 $ 258,760
Dec 23, 12 AM $ 0.0000794
-0.31%
$ 79,395 $ 258,680
Dec 22, 11 PM $ 0.0000797
+3.93%
$ 79,718 $ 259,374
Dec 22, 10 PM $ 0.0000767
+3.06%
$ 76,691 $ 259,350
Dec 22, 9 PM $ 0.0000744
-5.19%
$ 74,417 $ 258,406
Dec 22, 8 PM $ 0.0000788
-2.06%
$ 78,770 $ 257,140
Dec 22, 7 PM $ 0.0000804
-2.98%
$ 80,402 $ 257,957
Dec 22, 6 PM $ 0.0000835
-0.88%
$ 83,470 $ 260,376
Dec 22, 5 PM $ 0.0000851
-0.88%
$ 85,120 $ 260,357
Dec 22, 4 PM $ 0.0000859
+4.90%
$ 85,910 $ 259,031
Dec 22, 3 PM $ 0.000082
-1.99%
$ 81,953 $ 259,220
Dec 22, 2 PM $ 0.0000836
+2.69%
$ 83,558 $ 260,011
Dec 22, 1 PM $ 0.0000809
+2.91%
$ 80,922 $ 257,900
Dec 22, 12 PM $ 0.0000786
-15.98%
$ 78,617 $ 258,204
Dec 22, 11 AM $ 0.0000935
+1.19%
$ 93,468 $ 254,516
Dec 22, 10 AM $ 0.0000924
+1.04%
$ 92,360 $ 255,274
Dec 22, 9 AM $ 0.0000915
-1.06%
$ 91,479 $ 254,619
Dec 22, 8 AM $ 0.0000924
-3.08%
$ 92,395 $ 254,450
Dec 22, 7 AM $ 0.0000953
-10.95%
$ 95,324 $ 251,770
Dec 22, 6 AM $ 0.000104
-0.01%
$ 103,722 $ 249,918
Dec 22, 5 AM $ 0.000103
-2.23%
$ 103,400 $ 249,843
Dec 22, 4 AM $ 0.000104
+0.23%
$ 104,010 $ 249,885