Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0000185
+0.00%
$18,547 $510
Aug 14, 9 AM $0.0000204
+0.00%
$20,395 $503
Aug 14, 1 AM $0.0000207
+0.00%
$20,738 $530
Aug 13, 10 PM $0.0000199
+0.00%
$19,854 $484
Aug 13, 9 PM $0.00002
-0.24%
$20,018 $493
Aug 13, 7 PM $0.00002
-5.76%
$19,982 $341
Aug 13, 4 PM $0.0000217
+0.47%
$21,664 $218
Aug 13, 3 PM $0.0000218
+0.00%
$21,787 $1,511
Aug 13, 11 AM $0.0000213
+0.00%
$21,311 $1,842
Aug 13, 10 AM $0.0000212
+0.00%
$21,225 $1,834
Aug 13, 2 AM $0.0000214
-0.50%
$21,361 $1,989
Aug 13, 12 AM $0.0000214
-1.30%
$21,420 $1,997
Aug 12, 10 PM $0.0000214
+0.43%
$21,366 $2,194
Aug 12, 7 PM $0.0000219
+0.00%
$21,850 $2,434
Aug 12, 5 PM $0.0000219
+0.00%
$21,852 $2,425
Aug 12, 4 PM $0.000022
-3.68%
$22,001 $2,435
Aug 12, 3 PM $0.0000213
+8.01%
$21,252 $1,754
Aug 12, 2 PM $0.0000195
+0.47%
$19,468 $1,106
Aug 12, 1 PM $0.0000185
-5.74%
$18,465 $1,056
Aug 12, 11 AM $0.0000196
-2.06%
$19,610 $841
Aug 12, 10 AM $0.0000203
+0.00%
$20,263 $752
Aug 12, 9 AM $0.0000197
+0.00%
$19,705 $924
Aug 12, 12 AM $0.0000196
+0.00%
$19,611 $1,149
Aug 11, 11 PM $0.0000197
-4.48%
$19,712 $971
Aug 11, 9 PM $0.0000217
+0.00%
$21,674 $1,232
Aug 11, 8 PM $0.0000215
+3.65%
$21,504 $1,074
Aug 11, 3 PM $0.0000209
+0.00%
$20,911 $970
Aug 11, 2 PM $0.0000214
+0.00%
$21,421 $955
Aug 11, 12 PM $0.0000214
+0.00%
$21,425 $1,141
Aug 11, 11 AM $0.0000212
+0.00%
$21,227 $1,068
Aug 11, 10 AM $0.0000191
-10.28%
$19,072 $975
Aug 11, 7 AM $0.0000208
+0.00%
$20,769 $1,075
Aug 11, 5 AM $0.0000207
+0.00%
$20,711 $1,118
Aug 11, 1 AM $0.0000207
-5.71%
$20,691 $1,328
Aug 10, 10 PM $0.000024
+0.00%
$23,994 $1,644
Aug 10, 12 PM $0.0000244
+0.00%
$24,418 $1,822
Aug 10, 10 AM $0.0000232
+0.00%
$23,216 $1,620
Aug 10, 8 AM $0.0000244
+0.00%
$24,418 $1,616
Aug 10, 6 AM $0.0000244
-0.01%
$24,372 $1,565
Aug 10, 4 AM $0.0000246
+0.00%
$24,643 $1,547
Aug 10, 3 AM $0.0000248
+1.02%
$24,775 $1,507
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0