Santacoin Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000104
-3.72%
$ 103,721 $ 248,278
Dec 22, 2 AM $ 0.000108
+0.06%
$ 107,651 $ 247,928
Dec 22, 1 AM $ 0.000108
+3.19%
$ 107,548 $ 250,021
Dec 22, 12 AM $ 0.000104
-3.37%
$ 104,212 $ 248,408
Dec 21, 11 PM $ 0.000112
+0.39%
$ 111,546 $ 245,980
Dec 21, 10 PM $ 0.000111
+3.70%
$ 110,746 $ 245,220
Dec 21, 9 PM $ 0.000107
+5.29%
$ 107,178 $ 244,638
Dec 21, 8 PM $ 0.000102
-8.86%
$ 101,699 $ 243,900
Dec 21, 7 PM $ 0.000113
-0.09%
$ 113,437 $ 241,571
Dec 21, 6 PM $ 0.000113
-0.92%
$ 113,468 $ 242,306
Dec 21, 5 PM $ 0.000114
+0.26%
$ 114,082 $ 241,922
Dec 21, 4 PM $ 0.000114
-6.38%
$ 113,836 $ 240,564
Dec 21, 3 PM $ 0.000122
+21.00%
$ 122,388 $ 239,400
Dec 21, 2 PM $ 0.000103
-2.07%
$ 102,614 $ 238,049
Dec 21, 1 PM $ 0.000105
+8.94%
$ 105,126 $ 237,186
Dec 21, 12 PM $ 0.0000965
-18.66%
$ 96,484 $ 237,682
Dec 21, 11 AM $ 0.000119
-2.23%
$ 118,933 $ 233,831
Dec 21, 10 AM $ 0.000122
+0.61%
$ 121,619 $ 233,470
Dec 21, 9 AM $ 0.000121
-6.65%
$ 120,779 $ 230,435
Dec 21, 8 AM $ 0.000129
-10.64%
$ 129,484 $ 229,016
Dec 21, 7 AM $ 0.000145
+0.00%
$ 144,809 $ 227,349
Dec 21, 6 AM $ 0.000145
+4.35%
$ 144,814 $ 227,361
Dec 21, 5 AM $ 0.000139
-0.77%
$ 138,669 $ 225,860
Dec 21, 4 AM $ 0.00014
-0.11%
$ 139,942 $ 227,000
Dec 21, 2 AM $ 0.000136
-4.20%
$ 136,242 $ 225,541
Dec 21, 1 AM $ 0.000142
-2.59%
$ 142,246 $ 226,000
Dec 21, 12 AM $ 0.000146
-7.56%
$ 146,110 $ 226,240
Dec 20, 11 PM $ 0.000158
+0.50%
$ 158,298 $ 226,355
Dec 20, 10 PM $ 0.000157
+8.40%
$ 157,237 $ 225,757
Dec 20, 9 PM $ 0.000145
+5.52%
$ 144,926 $ 225,104
Dec 20, 8 PM $ 0.000137
-1.44%
$ 137,301 $ 224,409
Dec 20, 7 PM $ 0.000139
-11.46%
$ 139,268 $ 223,763
Dec 20, 6 PM $ 0.000157
+0.24%
$ 156,887 $ 221,487
Dec 20, 5 PM $ 0.000155
-1.90%
$ 154,909 $ 220,859
Dec 20, 4 PM $ 0.000159
-4.10%
$ 159,350 $ 220,502
Dec 20, 3 PM $ 0.000166
+14.52%
$ 166,168 $ 218,553
Dec 20, 2 PM $ 0.000145
+0.35%
$ 145,454 $ 216,409
Dec 20, 1 PM $ 0.000145
-12.39%
$ 145,037 $ 216,486
Dec 20, 12 PM $ 0.000166
+0.32%
$ 165,606 $ 215,147
Dec 20, 11 AM $ 0.000165
+1.09%
$ 164,751 $ 215,291
Dec 20, 10 AM $ 0.000163
+0.95%
$ 163,109 $ 213,528
Dec 20, 9 AM $ 0.000162
+16.58%
$ 161,778 $ 215,241
Dec 20, 8 AM $ 0.000139
+2.96%
$ 138,900 $ 212,270
Dec 20, 7 AM $ 0.000135
-1.11%
$ 134,845 $ 211,491
Dec 20, 6 AM $ 0.000136
-1.95%
$ 136,290 $ 210,509
Dec 20, 5 AM $ 0.000139
-0.15%
$ 138,988 $ 210,415
Dec 20, 4 AM $ 0.000139
+0.72%
$ 139,322 $ 210,638
Dec 20, 3 AM $ 0.000137
-1.26%
$ 137,009 $ 211,277
Dec 20, 2 AM $ 0.000141
-3.30%
$ 140,583 $ 210,131
Dec 20, 1 AM $ 0.000146
+3.34%
$ 145,533 $ 209,334