Santacoin Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000154
+0.00%
$ 15,415 $ 1,176
Feb 21, 6 PM $ 0.0000155
+0.00%
$ 15,505 $ 1,173
Feb 21, 5 PM $ 0.0000159
-3.91%
$ 15,941 $ 944
Feb 21, 1 PM $ 0.0000167
+17.25%
$ 16,723 $ 402
Feb 15, 10 PM $ 0.0000123
+0.00%
$ 12,313 $ 23
Feb 15, 9 PM $ 0.0000123
+0.00%
$ 12,311 $ 23
Feb 15, 11 AM $ 0.0000127
-0.02%
$ 12,695 $ 6
Feb 14, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 13
Feb 14, 12 AM $ 0.0000124
+0.00%
$ 12,409 $ 54
Feb 13, 8 PM $ 0.0000124
+0.00%
$ 12,367 $ 50
Feb 13, 12 PM $ 0.0000121
-0.05%
$ 12,067 $ 41
Feb 13, 7 AM $ 0.0000121
-0.44%
$ 12,061 $ 30
Feb 12, 4 PM $ 0.0000123
+0.00%
$ 12,257 $ 92
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 12,092 $ 315
Feb 12, 4 AM $ 0.0000122
+0.00%
$ 12,157 $ 307
Feb 10, 3 PM $ 0.0000111
+0.00%
$ 11,098 $ 1,370
Feb 10, 1 PM $ 0.0000134
+19.82%
$ 13,368 $ 580
Feb 10, 3 AM $ 0.0000118
+0.00%
$ 11,761 $ 174
Feb 9, 10 PM $ 0.0000118
+4.03%
$ 11,555 $ 52
Feb 9, 11 AM $ 0.0000117
+0.00%
$ 11,717 $ 260
Feb 9, 8 AM $ 0.0000119
+0.00%
$ 11,925 $ 263
Feb 8, 8 PM $ 0.0000123
-0.35%
$ 12,314 $ 1,156
Feb 8, 2 PM $ 0.0000122
+2.91%
$ 12,198 $ 563
Feb 8, 10 AM $ 0.0000118
+0.00%
$ 11,775 $ 141
Feb 8, 9 AM $ 0.0000119
+0.00%
$ 11,918 $ 141
Feb 7, 3 PM $ 0.000012
+0.00%
$ 12,013 $ 7
Feb 7, 8 AM $ 0.0000118
+0.00%
$ -- $ 374
Feb 6, 2 PM $ 0.0000118
+0.00%
$ 11,759 $ 674
Feb 6, 1 PM $ 0.0000118
+0.00%
$ -- $ 652
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 10,512 $ 267
Feb 6, 10 AM $ 0.0000104
+1.74%
$ 10,405 $ 139
Feb 5, 10 PM $ 0.0₅948
+0.00%
$ 9,485 $ 101
Feb 2, 1 PM $ 0.0000127
+0.00%
$ 12,693 $ 416
Feb 2, 11 AM $ 0.0000123
+0.00%
$ 12,252 $ 36
Feb 1, 7 PM $ 0.0000121
+0.00%
$ 12,121 $ 319
Feb 1, 5 PM $ 0.0000116
+1.86%
$ 11,639 $ 122
Feb 1, 1 AM $ 0.0000115
+0.00%
$ 11,497 $ 1,115
Jan 31, 11 PM $ 0.0000117
-3.83%
$ 11,661 $ 1,024
Jan 31, 8 PM $ 0.0000121
-0.68%
$ 12,092 $ 875
Jan 31, 7 PM $ 0.000012
+6.31%
$ 12,025 $ 258
Jan 31, 6 PM $ 0.0000113
+0.04%
$ 11,275 $ 256
Jan 29, 5 AM $ 0.0000124
+0.00%
$ 12,447 $ 892
Jan 28, 11 PM $ 0.0000132
+14.71%
$ 13,220 $ 15
Jan 28, 11 AM $ 0.0000109
+0.00%
$ 10,926 $ 14
Jan 28, 8 AM $ 0.0000109
+0.00%
$ 10,922 $ 6
Jan 28, 7 AM $ 0.0000109
+0.00%
$ 10,924 $ 5
Jan 27, 10 PM $ 0.0000109
-0.34%
$ 10,861 $ 51
Jan 25, 5 AM $ 0.0000108
+0.00%
$ 10,795 $ 21
Jan 24, 11 PM $ 0.0000109
+0.00%
$ 10,918 $ 8
Jan 24, 10 PM $ 0.0000109
+0.00%
$ 10,937 $ 2