Santacoin Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000109
+0.00%
$ 10,937 $ 2
Jan 24, 4 PM $ 0.000011
+0.00%
$ 10,951 $ 1
Jan 24, 8 AM $ 0.000011
+0.00%
$ 10,952 $ 0
Jan 23, 2 PM $ 0.0000109
+0.00%
$ 10,915 $ 53
Jan 23, 1 PM $ 0.000011
+0.00%
$ 10,985 $ 33
Jan 22, 9 PM $ 0.0000109
+0.04%
$ 10,941 $ 24
Jan 22, 8 PM $ 0.0000109
+0.00%
$ 10,918 $ 23
Jan 22, 7 AM $ 0.000011
+0.00%
$ 11,019 $ 3
Jan 21, 8 PM $ 0.000011
+0.00%
$ 11,006 $ 97
Jan 21, 7 PM $ 0.000011
+0.90%
$ 11,007 $ 95
Jan 21, 6 PM $ 0.0000109
+0.00%
$ 10,874 $ 35
Jan 20, 11 AM $ 0.0000116
+0.00%
$ 11,605 $ 86
Jan 20, 5 AM $ 0.0000119
+0.00%
$ -- $ 67
Jan 19, 10 PM $ 0.0000119
+0.00%
$ 11,864 $ 57
Jan 19, 5 PM $ 0.0000121
+0.00%
$ 12,090 $ 7
Jan 18, 6 PM $ 0.0000124
+0.00%
$ 12,398 $ 32
Jan 18, 5 PM $ 0.0000124
+0.00%
$ 12,371 $ 32
Jan 18, 4 PM $ 0.0000124
+0.00%
$ 12,374 $ 32
Jan 18, 3 PM $ 0.0000124
+0.00%
$ 12,378 $ 20
Jan 18, 11 AM $ 0.0000124
+0.21%
$ 12,374 $ 17
Jan 17, 8 PM $ 0.0000125
+0.00%
$ 12,472 $ 74
Jan 17, 7 PM $ 0.0000125
+0.00%
$ 12,473 $ 74
Jan 17, 9 AM $ 0.0000121
+0.00%
$ 12,068 $ 4
Jan 17, 12 AM $ 0.0000121
+0.00%
$ 12,060 $ 46
Jan 16, 7 AM $ 0.0000119
+0.00%
$ 11,945 $ 23
Jan 15, 7 PM $ 0.0000119
+0.00%
$ 11,866 $ 94
Jan 15, 6 PM $ 0.0000119
-0.48%
$ 11,940 $ 94
Jan 15, 2 PM $ 0.0000123
+0.00%
$ 12,308 $ 8
Jan 15, 11 AM $ 0.0000123
-0.16%
$ 12,302 $ 6
Jan 15, 10 AM $ 0.0000123
+0.00%
$ 12,322 $ 6
Jan 14, 9 PM $ 0.0000124
+0.00%
$ 12,364 $ 164
Jan 14, 8 PM $ 0.0000124
+0.00%
$ 12,393 $ 161
Jan 14, 10 AM $ 0.0000123
+0.01%
$ 12,307 $ 225
Jan 14, 6 AM $ 0.0000123
+0.00%
$ 12,268 $ 175
Jan 14, 4 AM $ 0.0000125
+0.00%
$ 12,454 $ 169
Jan 14, 2 AM $ 0.0000125
+0.00%
$ 12,528 $ 190
Jan 13, 11 PM $ 0.0000124
+0.00%
$ 12,434 $ 187
Jan 13, 10 PM $ 0.0000123
+0.00%
$ 12,302 $ 171
Jan 13, 9 PM $ 0.0000123
+0.29%
$ 12,326 $ 182
Jan 13, 8 PM $ 0.0000123
+0.00%
$ 12,261 $ 187
Jan 13, 7 PM $ 0.0000123
+0.76%
$ 12,283 $ 187
Jan 13, 6 PM $ 0.0000122
+1.75%
$ 12,205 $ 179
Jan 13, 5 PM $ 0.000012
+0.00%
$ 12,014 $ 175
Jan 13, 4 PM $ 0.0000119
+0.00%
$ 11,911 $ 159
Jan 13, 3 PM $ 0.0000116
+0.00%
$ 11,628 $ 68
Jan 13, 9 AM $ 0.0000117
+0.00%
$ 11,655 $ 619
Jan 12, 9 PM $ 0.0000116
+0.29%
$ 11,562 $ 616
Jan 12, 8 PM $ 0.0000115
-0.67%
$ 11,543 $ 603
Jan 12, 6 PM $ 0.0000115
+0.00%
$ 11,534 $ 589
Jan 12, 8 AM $ 0.0000128
+0.00%
$ 12,824 $ 252