Santacoin Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00014
-2.95%
$ 140,016 $ 208,812
Dec 19, 11 PM $ 0.000144
-2.10%
$ 143,898 $ 208,582
Dec 19, 10 PM $ 0.000146
-0.22%
$ 146,450 $ 208,112
Dec 19, 9 PM $ 0.000147
+6.35%
$ 146,771 $ 208,037
Dec 19, 8 PM $ 0.000138
+0.84%
$ 137,886 $ 208,571
Dec 19, 7 PM $ 0.000137
-1.41%
$ 136,768 $ 206,298
Dec 19, 6 PM $ 0.000138
+1.68%
$ 137,928 $ 203,917
Dec 19, 5 PM $ 0.000136
+0.36%
$ 135,658 $ 204,072
Dec 19, 4 PM $ 0.000135
+2.11%
$ 135,041 $ 203,568
Dec 19, 3 PM $ 0.000132
+0.62%
$ 132,387 $ 201,733
Dec 19, 2 PM $ 0.000134
+3.20%
$ 134,243 $ 201,382
Dec 19, 1 PM $ 0.00013
+0.48%
$ 130,060 $ 200,870
Dec 19, 12 PM $ 0.00013
-4.75%
$ 130,382 $ 200,288
Dec 19, 11 AM $ 0.000137
+1.08%
$ 137,078 $ 202,448
Dec 19, 10 AM $ 0.000136
+3.28%
$ 135,714 $ 199,990
Dec 19, 9 AM $ 0.00013
+0.54%
$ 130,346 $ 199,376
Dec 19, 8 AM $ 0.000129
-1.11%
$ 128,684 $ 198,712
Dec 19, 7 AM $ 0.000132
-0.07%
$ 131,564 $ 198,242
Dec 19, 6 AM $ 0.000135
+1.33%
$ 134,580 $ 196,403
Dec 19, 5 AM $ 0.000132
-6.77%
$ 132,292 $ 195,860
Dec 19, 4 AM $ 0.000142
+3.35%
$ 141,761 $ 191,380
Dec 19, 3 AM $ 0.000137
+9.84%
$ 136,549 $ 191,180
Dec 19, 2 AM $ 0.000124
+0.37%
$ 124,425 $ 188,832
Dec 19, 1 AM $ 0.000123
+0.79%
$ 123,323 $ 189,148
Dec 19, 12 AM $ 0.000123
-0.85%
$ 123,035 $ 186,580
Dec 18, 11 PM $ 0.000125
-0.69%
$ 124,531 $ 185,094
Dec 18, 10 PM $ 0.000125
-5.82%
$ 125,386 $ 187,312
Dec 18, 9 PM $ 0.000133
+4.96%
$ 133,488 $ 188,295
Dec 18, 8 PM $ 0.000125
+16.21%
$ 125,058 $ 184,509
Dec 18, 7 PM $ 0.00011
+7.27%
$ 109,556 $ 181,618
Dec 18, 6 PM $ 0.000103
+5.96%
$ 102,501 $ 183,617
Dec 18, 5 PM $ 0.0000968
-2.51%
$ 96,849 $ 179,374
Dec 18, 4 PM $ 0.0000994
-3.20%
$ 99,397 $ 183,865
Dec 18, 3 PM $ 0.000102
-0.20%
$ 102,047 $ 185,421
Dec 18, 2 PM $ 0.000102
-0.44%
$ 102,346 $ 183,376
Dec 18, 1 PM $ 0.000102
-0.19%
$ 102,342 $ 183,978
Dec 18, 12 PM $ 0.000103
+8.00%
$ 102,525 $ 183,485
Dec 18, 11 AM $ 0.0000952
+0.00%
$ 95,249 $ 180,497
Dec 18, 10 AM $ 0.0000953
+1.59%
$ 95,374 $ 180,970
Dec 18, 9 AM $ 0.0000954
-0.85%
$ 95,434 $ 181,344
Dec 18, 8 AM $ 0.0000964
+1.17%
$ 96,378 $ 181,406
Dec 18, 7 AM $ 0.0000952
+6.35%
$ 95,406 $ 179,674
Dec 18, 6 AM $ 0.0000895
+0.18%
$ 89,515 $ 177,129
Dec 18, 5 AM $ 0.0000893
-3.97%
$ 89,160 $ 177,133
Dec 18, 4 AM $ 0.000093
-7.03%
$ 92,985 $ 177,884
Dec 18, 3 AM $ 0.000101
+2.71%
$ 100,754 $ 177,740
Dec 18, 2 AM $ 0.000098
-3.19%
$ 98,047 $ 178,992
Dec 18, 1 AM $ 0.000101
+0.05%
$ 101,169 $ 177,844
Dec 18, 12 AM $ 0.000101
+1.97%
$ 101,126 $ 177,331
Dec 17, 11 PM $ 0.0000994
-0.63%
$ 99,422 $ 175,139