Santacoin Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000989
-2.11%
$ 98,930 $ 175,195
Dec 17, 9 PM $ 0.000101
-1.01%
$ 101,058 $ 174,538
Dec 17, 8 PM $ 0.000102
+2.66%
$ 101,781 $ 174,486
Dec 17, 7 PM $ 0.000099
+1.44%
$ 98,973 $ 173,302
Dec 17, 6 PM $ 0.000101
+0.23%
$ 100,769 $ 171,974
Dec 17, 5 PM $ 0.000101
+2.20%
$ 100,869 $ 172,517
Dec 17, 4 PM $ 0.0000997
-2.91%
$ 99,668 $ 173,794
Dec 17, 3 PM $ 0.000102
+1.38%
$ 102,085 $ 177,643
Dec 17, 2 PM $ 0.000101
-0.54%
$ 100,506 $ 176,210
Dec 17, 1 PM $ 0.000101
+2.74%
$ 100,797 $ 176,713
Dec 17, 12 PM $ 0.0000981
-5.32%
$ 98,061 $ 174,107
Dec 17, 11 AM $ 0.000104
-8.41%
$ 103,556 $ 174,208
Dec 17, 10 AM $ 0.000112
+27.62%
$ 112,243 $ 170,558
Dec 17, 9 AM $ 0.000088
+3.35%
$ 88,038 $ 164,319
Dec 17, 8 AM $ 0.000085
-6.24%
$ 85,049 $ 162,709
Dec 17, 7 AM $ 0.0000908
+5.93%
$ 90,804 $ 162,060
Dec 17, 6 AM $ 0.0000865
-1.21%
$ 86,504 $ 161,643
Dec 17, 5 AM $ 0.0000875
+2.27%
$ 87,474 $ 160,867
Dec 17, 4 AM $ 0.0000855
-2.52%
$ 85,483 $ 160,539
Dec 17, 3 AM $ 0.000088
+1.22%
$ 87,979 $ 159,823
Dec 17, 1 AM $ 0.0000896
-2.79%
$ 89,619 $ 159,327
Dec 17, 12 AM $ 0.0000924
-1.16%
$ 92,355 $ 159,047
Dec 16, 11 PM $ 0.0000934
+0.28%
$ 93,390 $ 160,023
Dec 16, 9 PM $ 0.0000933
+6.58%
$ 93,332 $ 160,357
Dec 16, 8 PM $ 0.0000878
+3.32%
$ 87,839 $ 161,952
Dec 16, 7 PM $ 0.0000856
-3.98%
$ 85,581 $ 161,115
Dec 16, 6 PM $ 0.0000886
+1.07%
$ 88,578 $ 161,298
Dec 16, 5 PM $ 0.0000867
-3.05%
$ 86,701 $ 161,532
Dec 16, 4 PM $ 0.0000897
+0.72%
$ 89,700 $ 159,785
Dec 16, 3 PM $ 0.0000893
-5.11%
$ 89,321 $ 159,749
Dec 16, 2 PM $ 0.000094
+8.22%
$ 94,016 $ 157,728
Dec 16, 1 PM $ 0.0000884
-1.98%
$ 88,421 $ 152,432
Dec 16, 12 PM $ 0.0000901
+2.94%
$ 90,096 $ 154,173
Dec 16, 11 AM $ 0.0000876
-2.85%
$ 87,560 $ 152,691
Dec 16, 10 AM $ 0.0000898
-1.75%
$ 89,823 $ 151,154
Dec 16, 9 AM $ 0.0000914
-6.34%
$ 91,391 $ 149,774
Dec 16, 8 AM $ 0.0000975
-7.51%
$ 97,461 $ 142,836
Dec 16, 7 AM $ 0.000103
+8.78%
$ 103,240 $ 136,957
Dec 16, 6 AM $ 0.0000938
-2.48%
$ 93,816 $ 134,954
Dec 16, 5 AM $ 0.0000962
-6.14%
$ 96,210 $ 133,272
Dec 16, 4 AM $ 0.000103
+0.59%
$ 102,768 $ 131,751
Dec 16, 3 AM $ 0.000102
+4.24%
$ 101,827 $ 131,750
Dec 16, 2 AM $ 0.0000954
+8.45%
$ 95,432 $ 130,555
Dec 16, 1 AM $ 0.0000873
+6.37%
$ 87,288 $ 128,341
Dec 16, 12 AM $ 0.0000805
-8.75%
$ 80,480 $ 127,360
Dec 15, 11 PM $ 0.0000876
-4.53%
$ 87,319 $ 127,057
Dec 15, 10 PM $ 0.0000917
+6.20%
$ 91,736 $ 125,738
Dec 15, 9 PM $ 0.0000863
-1.33%
$ 86,301 $ 121,324
Dec 15, 8 PM $ 0.0000865
+31.50%
$ 86,451 $ 118,850
Dec 15, 7 PM $ 0.0000658
+1.22%
$ 65,838 $ 103,729