Santacoin Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000128
+0.00%
$ 12,824 $ 252
Jan 12, 12 AM $ 0.0000129
+0.00%
$ 12,874 $ 242
Jan 11, 11 PM $ 0.0000129
+0.20%
$ 12,873 $ 243
Jan 11, 10 PM $ 0.0000128
+0.15%
$ 12,812 $ 242
Jan 11, 5 PM $ 0.0000129
+0.00%
$ 12,887 $ 235
Jan 11, 2 PM $ 0.0000129
+0.00%
$ 12,860 $ 222
Jan 11, 11 AM $ 0.0000129
+0.00%
$ 12,907 $ 221
Jan 11, 10 AM $ 0.0000129
+0.07%
$ 12,923 $ 221
Jan 10, 5 PM $ 0.0000127
+0.00%
$ 12,675 $ 141
Jan 10, 4 PM $ 0.0000127
+0.00%
$ 12,683 $ 139
Jan 10, 1 PM $ 0.0000126
+0.00%
$ 12,588 $ 143
Jan 10, 12 PM $ 0.0000126
-0.16%
$ 12,601 $ 140
Jan 10, 10 AM $ 0.0000131
+0.00%
$ 13,126 $ 135
Jan 9, 9 PM $ 0.0000132
+0.00%
$ 13,157 $ 610
Jan 9, 7 PM $ 0.0000131
+0.31%
$ 13,123 $ 593
Jan 9, 5 PM $ 0.0000131
+0.00%
$ 13,128 $ 574
Jan 9, 6 AM $ 0.0000132
+4.04%
$ 13,162 $ 645
Jan 9, 5 AM $ 0.0000127
+0.00%
$ 12,665 $ 438
Jan 8, 6 PM $ 0.0000126
+0.45%
$ 12,578 $ 470
Jan 8, 5 PM $ 0.0000125
+0.12%
$ 12,550 $ 468
Jan 8, 12 PM $ 0.0000123
+0.00%
$ 12,280 $ 388
Jan 8, 11 AM $ 0.0000121
+0.00%
$ 12,119 $ 366
Jan 8, 8 AM $ 0.0000122
+0.00%
$ 12,159 $ 367
Jan 8, 7 AM $ 0.0000122
+0.00%
$ 12,156 $ 364
Jan 7, 10 PM $ 0.0000124
-0.25%
$ 12,410 $ 349
Jan 7, 9 PM $ 0.0000124
+0.00%
$ 12,428 $ 334
Jan 7, 4 PM $ 0.0000126
+0.00%
$ 12,560 $ 410
Jan 7, 3 PM $ 0.0000126
-0.31%
$ 12,632 $ 392
Jan 7, 2 PM $ 0.0000126
+1.46%
$ 12,592 $ 387
Jan 7, 1 PM $ 0.0000123
+0.00%
$ 12,331 $ 301
Jan 7, 9 AM $ 0.0000121
+0.00%
$ 12,129 $ 221
Jan 6, 11 PM $ 0.000012
+0.00%
$ 12,036 $ 214
Jan 6, 7 PM $ 0.0000119
+0.08%
$ 11,893 $ 208
Jan 6, 5 PM $ 0.0000122
+0.00%
$ 12,159 $ 48
Jan 6, 2 PM $ 0.0000123
+0.00%
$ 12,268 $ 45
Jan 6, 12 PM $ 0.0000121
+0.00%
$ 12,130 $ 10
Jan 6, 11 AM $ 0.0000122
+0.04%
$ 12,159 $ 5
Jan 6, 5 AM $ 0.0000131
+0.00%
$ 13,149 $ 225
Jan 6, 4 AM $ 0.0000131
+0.00%
$ 13,130 $ 225
Jan 5, 11 PM $ 0.0000132
-0.01%
$ 13,236 $ 224
Jan 5, 10 PM $ 0.0000132
-1.03%
$ 13,238 $ 222
Jan 5, 9 PM $ 0.0000135
-0.07%
$ 13,545 $ 122
Jan 5, 12 PM $ 0.0000136
+0.30%
$ 13,630 $ 1
Jan 5, 9 AM $ 0.0000135
-0.04%
$ 13,466 $ 14
Jan 5, 1 AM $ 0.0000138
+0.00%
$ 13,755 $ 2
Jan 4, 3 PM $ 0.0000135
+0.00%
$ 13,517 $ 144
Jan 4, 2 PM $ 0.000013
-0.45%
$ 13,025 $ 3
Jan 4, 1 PM $ 0.0000131
-0.55%
$ 13,091 $ 388
Jan 4, 10 AM $ 0.0000145
+0.10%
$ 14,515 $ 2
Jan 4, 9 AM $ 0.0000145
+0.00%
$ 14,503 $ 5