Santacoin Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000648
-3.10%
$ 64,820 $ 103,414
Dec 15, 5 PM $ 0.000067
-2.36%
$ 67,049 $ 102,318
Dec 15, 4 PM $ 0.0000688
-0.87%
$ 68,821 $ 103,819
Dec 15, 3 PM $ 0.0000695
-15.93%
$ 69,488 $ 103,144
Dec 15, 2 PM $ 0.0000834
+1.32%
$ 83,357 $ 103,570
Dec 15, 1 PM $ 0.0000822
+1.82%
$ 82,234 $ 105,323
Dec 15, 12 PM $ 0.00008
+7.35%
$ 80,044 $ 104,029
Dec 15, 11 AM $ 0.000075
-0.85%
$ 74,991 $ 103,343
Dec 15, 10 AM $ 0.0000753
+5.91%
$ 75,255 $ 104,093
Dec 15, 9 AM $ 0.0000703
-5.79%
$ 70,263 $ 102,629
Dec 15, 8 AM $ 0.0000746
-0.81%
$ 74,578 $ 101,435
Dec 15, 7 AM $ 0.0000755
+0.11%
$ 75,507 $ 101,556
Dec 15, 6 AM $ 0.0000754
+4.83%
$ 75,377 $ 101,655
Dec 15, 5 AM $ 0.0000721
-0.18%
$ 72,147 $ 100,992
Dec 15, 4 AM $ 0.0000723
+0.04%
$ 72,315 $ 101,074
Dec 15, 1 AM $ 0.0000714
+0.00%
$ 71,386 $ 99,952
Dec 15, 12 AM $ 0.0000723
+11.37%
$ 72,273 $ 99,648
Dec 14, 10 PM $ 0.0000652
-0.07%
$ 65,173 $ 98,930
Dec 14, 9 PM $ 0.0000653
+0.64%
$ 65,294 $ 99,487
Dec 14, 8 PM $ 0.0000652
+0.35%
$ 65,184 $ 99,520
Dec 14, 7 PM $ 0.000065
-0.04%
$ 64,990 $ 99,635
Dec 14, 6 PM $ 0.000065
-0.38%
$ 65,006 $ 99,305
Dec 14, 5 PM $ 0.0000652
+0.09%
$ 65,211 $ 99,454
Dec 14, 4 PM $ 0.0000651
-0.94%
$ 65,150 $ 99,423
Dec 14, 3 PM $ 0.0000657
+0.06%
$ 65,725 $ 99,630
Dec 14, 2 PM $ 0.0000661
+0.55%
$ 66,082 $ 99,546
Dec 14, 1 PM $ 0.0000652
+1.66%
$ 65,210 $ 100,358
Dec 14, 12 PM $ 0.0000655
+4.54%
$ 65,474 $ 99,402
Dec 14, 11 AM $ 0.0000626
+0.23%
$ 62,622 $ 99,395
Dec 14, 10 AM $ 0.0000618
-7.56%
$ 61,817 $ 99,133
Dec 14, 9 AM $ 0.000067
-1.26%
$ 66,961 $ 98,106
Dec 14, 8 AM $ 0.0000708
+1.44%
$ 70,789 $ 98,727
Dec 14, 7 AM $ 0.0000698
-5.62%
$ 69,777 $ 98,141
Dec 14, 6 AM $ 0.0000741
+0.63%
$ 74,051 $ 97,750
Dec 14, 5 AM $ 0.0000735
+0.68%
$ 73,478 $ 97,186
Dec 14, 4 AM $ 0.0000728
+2.41%
$ 72,837 $ 96,499
Dec 14, 3 AM $ 0.0000707
+2.09%
$ 70,738 $ 96,309
Dec 14, 2 AM $ 0.0000695
-7.07%
$ 73,977 $ 96,160
Dec 14, 1 AM $ 0.000073
-16.37%
$ 73,038 $ 95,183
Dec 14, 12 AM $ 0.0000883
+38.24%
$ 88,301 $ 91,384
Dec 13, 10 PM $ 0.0000614
+1.66%
$ 61,395 $ 85,282
Dec 13, 9 PM $ 0.0000604
+1.43%
$ 60,435 $ 85,117
Dec 13, 8 PM $ 0.0000596
+0.24%
$ 59,590 $ 84,423
Dec 13, 7 PM $ 0.0000591
-0.85%
$ 59,085 $ 85,147
Dec 13, 6 PM $ 0.0000598
-0.08%
$ 59,783 $ 84,864
Dec 13, 5 PM $ 0.00006
+1.05%
$ 60,007 $ 85,750
Dec 13, 4 PM $ 0.0000596
-0.05%
$ 59,601 $ 84,925
Dec 13, 3 PM $ 0.0000598
-0.37%
$ 59,766 $ 84,388
Dec 13, 2 PM $ 0.00006
+0.13%
$ 60,038 $ 83,768
Dec 13, 1 PM $ 0.0000646
-0.54%
$ 64,612 $ 83,476