Santacoin Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000145
+0.00%
$ 14,503 $ 5
Jan 4, 8 AM $ 0.0000145
+0.00%
$ 14,465 $ 17
Jan 4, 7 AM $ 0.0000143
+0.00%
$ 14,305 $ 72
Jan 3, 11 PM $ 0.0000158
+0.00%
$ 15,772 $ 4
Jan 3, 9 AM $ 0.0000165
+0.00%
$ 16,493 $ 327,718
Jan 3, 7 AM $ 0.0000169
+0.00%
$ 16,917 $ 326,736
Jan 2, 11 PM $ 0.0000171
+0.00%
$ 17,129 $ 330,468
Jan 2, 10 PM $ 0.0000171
+0.00%
$ 17,085 $ 331,398
Jan 2, 9 PM $ 0.0000171
+0.21%
$ 17,086 $ 330,394
Jan 2, 7 PM $ 0.0000171
+0.05%
$ 17,100 $ 330,911
Jan 2, 6 PM $ 0.0000191
-5.17%
$ 19,070 $ 329,767
Jan 2, 4 PM $ 0.0000201
+0.00%
$ 20,098 $ 331,679
Jan 2, 3 PM $ 0.0000199
+0.00%
$ 19,933 $ 326,757
Jan 2, 2 PM $ 0.0000199
-3.29%
$ 19,943 $ 319,240
Jan 2, 1 PM $ 0.0000206
-1.04%
$ 20,591 $ 322,064
Jan 2, 11 AM $ 0.0000207
+1.66%
$ 20,716 $ 322,941
Jan 2, 10 AM $ 0.00002
+22.98%
$ 19,955 $ 321,499
Jan 2, 9 AM $ 0.0000163
+0.52%
$ 16,250 $ 323,764
Jan 2, 7 AM $ 0.000016
-0.69%
$ 15,991 $ 315,330
Jan 2, 6 AM $ 0.0000162
+0.18%
$ 16,234 $ 318,616
Jan 2, 12 AM $ 0.0000163
-0.08%
$ 16,317 $ 321,098
Jan 1, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 320,822
Jan 1, 8 PM $ 0.0000164
+0.00%
$ 16,446 $ 320,661
Jan 1, 7 PM $ 0.0000165
+0.00%
$ 16,483 $ 320,421
Jan 1, 6 PM $ 0.0000165
+2.86%
$ 16,500 $ 320,069
Jan 1, 5 PM $ 0.0000161
-1.75%
$ 16,074 $ 319,590
Jan 1, 3 PM $ 0.0000159
+0.00%
$ 15,939 $ 319,216
Jan 1, 1 PM $ 0.0000161
+0.57%
$ 16,056 $ 318,850
Jan 1, 12 PM $ 0.000016
+0.00%
$ 15,995 $ 318,313
Jan 1, 11 AM $ 0.000016
+2.66%
$ 15,996 $ 318,925
Jan 1, 4 AM $ 0.0000157
+0.00%
$ 15,683 $ 321,077
Download