Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0000113
+4.13%
$11,263 $900
Jul 15, 7 PM $0.0₅953
+0.00%
$9,525 $660
Jul 15, 5 PM $0.0000194
+0.00%
$19,430 $1,130
Jul 15, 4 PM $0.0000184
+2.37%
$18,381 $1,129
Jul 15, 3 PM $0.000018
+2.78%
$18,005 $1,023
Jul 15, 2 PM $0.0000176
-0.53%
$17,648 $929
Jul 15, 1 PM $0.0000177
+0.00%
$17,668 $930
Jul 15, 11 AM $0.0000173
+1.00%
$17,261 $887
Jul 15, 10 AM $0.0000169
-23.32%
$16,923 $875
Jul 15, 9 AM $0.0000213
+0.00%
$-- $88
Jul 15, 8 AM $0.0000215
+0.63%
$21,546 $14
Jul 15, 7 AM $0.0000213
+1.10%
$21,333 $12
Jul 14, 9 PM $0.0000224
+0.00%
$22,393 $0
Jul 14, 2 PM $0.0000214
+0.00%
$21,373 $108
Jul 13, 3 PM $0.0000211
+0.00%
$21,140 $749
Jul 13, 2 PM $0.0000208
+0.00%
$20,774 $903
Jul 13, 11 AM $0.0000214
+0.00%
$21,376 $926
Jul 13, 6 AM $0.0000216
+0.00%
$-- $1,364
Jul 13, 5 AM $0.0000214
+0.00%
$21,445 $1,357
Jul 13, 12 AM $0.0000216
+0.00%
$21,588 $1,366
Jul 12, 11 PM $0.0000217
-1.97%
$21,693 $1,372
Jul 12, 10 PM $0.0000217
+13.99%
$21,724 $825
Jul 12, 8 PM $0.0000191
-1.18%
$19,082 $736
Jul 12, 4 PM $0.0000194
+0.00%
$19,391 $1,259
Jul 12, 2 PM $0.0000264
-2.22%
$26,449 $1,651
Jul 12, 1 PM $0.0000287
+0.00%
$28,665 $1,350
Jul 12, 11 AM $0.0000292
-2.17%
$29,197 $1,365
Jul 12, 10 AM $0.0000413
+0.00%
$41,279 $1,159
Jul 12, 9 AM $0.0000441
+0.00%
$44,133 $1,042
Jul 11, 7 PM $0.000022
+0.00%
$22,020 $146
Jul 11, 3 PM $0.0000258
+0.00%
$25,840 $120
Jul 11, 9 AM $0.0000252
+0.23%
$25,201 $174
Jul 11, 6 AM $0.0000248
+1.39%
$24,830 $160
Jul 11, 4 AM $0.0000244
+0.00%
$24,429 $157
Jul 11, 12 AM $0.0000251
+0.00%
$25,077 $88
Jul 10, 11 AM $0.0000251
+0.00%
$25,148 $94
Jul 10, 10 AM $0.0000256
+0.27%
$25,627 $95
Jul 10, 2 AM $0.0000259
+0.00%
$25,879 $116
Jul 10, 12 AM $0.0000257
+0.00%
$25,706 $112
Jul 9, 7 PM $0.0000259
+0.00%
$25,889 $115
Jul 9, 6 PM $0.0000258
+0.00%
$25,791 $162
Jul 9, 12 PM $0.0000259
+0.38%
$25,941 $159
Jul 9, 10 AM $0.0000259
+0.00%
$25,950 $217
Jul 9, 9 AM $0.0000254
+0.27%
$25,358 $169
Jul 9, 5 AM $0.0000275
+0.00%
$27,507 $124
Jul 8, 9 PM $0.0000258
+0.00%
$25,792 $114
Jul 8, 8 PM $0.0000259
+0.00%
$-- $112
Jul 8, 7 PM $0.0000258
+0.00%
$25,814 $62
Jul 8, 1 PM $0.0000261
+0.00%
$26,118 $477
Jul 8, 12 PM $0.0000259
+0.00%
$25,898 $465