Santacoin Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000065
+4.43%
$ 64,960 $ 84,564
Dec 13, 11 AM $ 0.0000614
+0.09%
$ 61,447 $ 84,033
Dec 13, 10 AM $ 0.0000616
-0.10%
$ 61,619 $ 83,394
Dec 13, 9 AM $ 0.0000617
-0.29%
$ 61,732 $ 83,463
Dec 13, 8 AM $ 0.0000623
+1.34%
$ 62,344 $ 83,644
Dec 13, 7 AM $ 0.000062
+0.29%
$ 61,951 $ 82,917
Dec 13, 6 AM $ 0.0000617
-4.32%
$ 61,733 $ 82,565
Dec 13, 5 AM $ 0.000064
-0.54%
$ 64,017 $ 82,382
Dec 13, 4 AM $ 0.0000644
-0.49%
$ 64,402 $ 82,824
Dec 13, 3 AM $ 0.0000651
+9.08%
$ 65,136 $ 82,738
Dec 13, 2 AM $ 0.0000593
+0.89%
$ 59,266 $ 81,330
Dec 13, 1 AM $ 0.0000587
+3.51%
$ 58,689 $ 80,533
Dec 13, 12 AM $ 0.0000564
+0.19%
$ 56,432 $ 80,387
Dec 12, 11 PM $ 0.0000563
+0.17%
$ 56,276 $ 80,401
Dec 12, 10 PM $ 0.0000573
-1.37%
$ 57,257 $ 80,098
Dec 12, 9 PM $ 0.0000577
+0.10%
$ 57,672 $ 79,364
Dec 12, 8 PM $ 0.0000576
-2.33%
$ 57,585 $ 79,278
Dec 12, 7 PM $ 0.0000595
-4.68%
$ 59,455 $ 78,643
Dec 12, 6 PM $ 0.0000618
+0.34%
$ 61,800 $ 78,589
Dec 12, 5 PM $ 0.000062
-3.38%
$ 61,955 $ 77,629
Dec 12, 4 PM $ 0.0000639
-3.17%
$ 63,920 $ 77,697
Dec 12, 3 PM $ 0.0000668
-0.07%
$ 66,835 $ 77,522
Dec 12, 2 PM $ 0.0000677
-2.31%
$ 67,736 $ 78,315
Dec 12, 1 PM $ 0.000069
+0.39%
$ 69,027 $ 78,013
Dec 12, 12 PM $ 0.0000687
+1.63%
$ 68,692 $ 77,627
Dec 12, 11 AM $ 0.0000677
-4.41%
$ 67,738 $ 77,175
Dec 12, 10 AM $ 0.0000691
-1.29%
$ 69,070 $ 76,853
Dec 12, 9 AM $ 0.0000703
+0.03%
$ 70,314 $ 75,997
Dec 12, 8 AM $ 0.000067
-0.74%
$ 67,018 $ 75,479
Dec 12, 7 AM $ 0.0000707
-0.16%
$ 70,713 $ 75,734
Dec 12, 6 AM $ 0.0000711
+3.59%
$ 71,084 $ 75,993
Dec 12, 5 AM $ 0.0000674
+1.05%
$ 67,368 $ 75,464
Dec 12, 4 AM $ 0.0000665
-0.29%
$ 66,510 $ 75,072
Dec 12, 3 AM $ 0.0000665
-1.33%
$ 66,473 $ 74,846
Dec 12, 2 AM $ 0.0000673
+0.94%
$ 67,343 $ 74,430
Dec 12, 1 AM $ 0.0000667
+0.14%
$ 66,726 $ 73,867
Dec 12, 12 AM $ 0.0000684
-1.76%
$ 68,402 $ 73,162
Dec 11, 11 PM $ 0.0000688
-0.25%
$ 68,833 $ 73,220
Dec 11, 10 PM $ 0.0000692
-0.04%
$ 69,158 $ 72,837
Dec 11, 9 PM $ 0.0000691
+0.56%
$ 69,132 $ 72,873
Dec 11, 8 PM $ 0.0000687
+0.08%
$ 68,671 $ 72,928
Dec 11, 7 PM $ 0.0000686
-0.67%
$ 68,569 $ 73,214
Dec 11, 6 PM $ 0.0000685
+0.51%
$ 68,452 $ 72,916
Dec 11, 5 PM $ 0.000068
+0.42%
$ 68,038 $ 71,622
Dec 11, 4 PM $ 0.0000677
-1.36%
$ 67,686 $ 71,632
Dec 11, 3 PM $ 0.0000678
-3.85%
$ 67,844 $ 71,324
Dec 11, 2 PM $ 0.0000701
-2.20%
$ 70,078 $ 70,814
Dec 11, 1 PM $ 0.0000717
+6.44%
$ 71,656 $ 70,901
Dec 11, 12 PM $ 0.0000669
-1.14%
$ 66,940 $ 69,409
Dec 11, 11 AM $ 0.0000687
-8.94%
$ 68,655 $ 67,595