Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0000261
+0.00%
$26,118 $477
Jul 8, 12 PM $0.0000259
+0.00%
$25,898 $465
Jul 8, 11 AM $0.0000258
+0.00%
$25,804 $415
Jul 8, 10 AM $0.0000255
+0.00%
$25,543 $416
Jul 8, 8 AM $0.000026
+0.00%
$26,045 $421
Jul 8, 7 AM $0.0000259
+0.00%
$25,913 $419
Jul 8, 6 AM $0.0000259
+0.00%
$25,925 $435
Jul 7, 6 PM $0.0000269
+0.00%
$26,930 $511
Jul 7, 4 PM $0.0000267
+0.00%
$26,750 $507
Jul 7, 3 PM $0.0000264
-0.86%
$26,388 $490
Jul 7, 2 PM $0.0000264
+0.31%
$26,414 $748
Jul 7, 1 PM $0.0000242
+0.00%
$24,245 $342
Jul 7, 11 AM $0.0000244
+0.00%
$24,357 $474
Jul 7, 8 AM $0.000024
-0.77%
$24,047 $581
Jul 7, 6 AM $0.000024
+0.00%
$24,025 $578
Jul 7, 5 AM $0.0000239
-0.41%
$23,902 $566
Jul 6, 7 PM $0.0000247
+0.02%
$24,710 $1,724
Jul 6, 3 PM $0.0000242
+0.00%
$24,208 $1,429
Jul 6, 2 PM $0.0000256
+0.00%
$25,607 $1,414
Jul 6, 12 PM $0.0000259
+0.00%
$25,932 $1,297
Jul 6, 10 AM $0.0000268
+0.00%
$26,803 $1,665
Jul 6, 9 AM $0.000027
-2.72%
$26,981 $1,658
Jul 6, 8 AM $0.0000278
-0.21%
$27,784 $1,574
Jul 6, 1 AM $0.0000283
+0.33%
$28,250 $1,585
Jul 6, 12 AM $0.0000283
+0.00%
$28,342 $1,561
Jul 5, 11 PM $0.0000283
+6.97%
$28,334 $1,273
Jul 5, 10 PM $0.0000264
+1.65%
$26,434 $1,275
Jul 5, 9 PM $0.000026
+0.24%
$26,029 $396
Jul 5, 6 PM $0.0000259
+0.00%
$25,854 $423
Jul 5, 12 PM $0.0000256
+0.00%
$25,572 $457
Jul 5, 11 AM $0.0000253
+1.88%
$25,336 $271
Jul 4, 8 AM $0.0000245
+0.00%
$24,460 $412
Jul 4, 7 AM $0.0000245
+0.00%
$24,451 $409
Jul 3, 5 PM $0.000024
+0.75%
$23,987 $2,491
Jul 3, 1 PM $0.0000231
-1.15%
$23,131 $2,371
Jul 3, 8 AM $0.0000235
+0.00%
$23,536 $2,167
Jul 3, 7 AM $0.0000235
+0.00%
$23,518 $2,168
Jul 3, 12 AM $0.0000234
-0.46%
$23,366 $2,070
Jul 2, 11 PM $0.0000249
+0.00%
$24,912 $1,954
Jul 2, 5 PM $0.0000278
+0.00%
$27,828 $47
Jul 1, 12 PM $0.0000268
+0.00%
$26,781 $563
Jul 1, 11 AM $0.0000268
+0.47%
$26,785 $561
Jul 1, 10 AM $0.0000267
+1.37%
$26,653 $529
Jul 1, 9 AM $0.0000263
+1.73%
$26,256 $455
Jun 30, 8 PM $0.0000254
+0.00%
$25,417 $373
Jun 30, 7 PM $0.0000255
+0.00%
$25,489 $358
Jun 30, 6 AM $0.0000246
-1.25%
$24,600 $365
Jun 30, 12 AM $0.0000259
+0.00%
$25,859 $270
Jun 29, 5 PM $0.0000262
+0.00%
$26,201 $217
Jun 29, 3 PM $0.0000265
+0.00%
$26,472 $148