Santacoin Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000074
-1.94%
$ 74,035 $ 66,573
Dec 11, 8 AM $ 0.0000753
+16.16%
$ 75,274 $ 64,737
Dec 11, 7 AM $ 0.0000646
-0.82%
$ 64,647 $ 61,752
Dec 11, 6 AM $ 0.0000654
-3.38%
$ 65,395 $ 62,273
Dec 11, 5 AM $ 0.0000664
-10.54%
$ 67,671 $ 61,829
Dec 11, 4 AM $ 0.0000741
+0.44%
$ 74,117 $ 60,206
Dec 11, 3 AM $ 0.0000741
+0.00%
$ 74,118 $ 59,979
Dec 11, 2 AM $ 0.0000745
-1.21%
$ 74,462 $ 60,068
Dec 11, 1 AM $ 0.0000755
-0.13%
$ 75,528 $ 60,480
Dec 11, 12 AM $ 0.0000749
-3.10%
$ 74,895 $ 60,791
Dec 10, 11 PM $ 0.0000777
+5.48%
$ 77,719 $ 61,322
Dec 10, 10 PM $ 0.0000737
+1.71%
$ 73,691 $ 61,106
Dec 10, 9 PM $ 0.0000732
-6.61%
$ 73,182 $ 60,942
Dec 10, 8 PM $ 0.0000785
+0.55%
$ 78,461 $ 59,247
Dec 10, 7 PM $ 0.0000773
-0.32%
$ 77,329 $ 58,947
Dec 10, 5 PM $ 0.0000775
+0.73%
$ 77,516 $ 58,866
Dec 10, 4 PM $ 0.0000762
+1.13%
$ 76,238 $ 58,724
Dec 10, 3 PM $ 0.0000753
-1.58%
$ 75,272 $ 58,042
Dec 10, 2 PM $ 0.0000765
+0.08%
$ 76,544 $ 58,099
Dec 10, 1 PM $ 0.0000765
+0.71%
$ 76,465 $ 58,189
Dec 10, 12 PM $ 0.0000758
+0.54%
$ 75,760 $ 57,702
Dec 10, 11 AM $ 0.0000766
-2.50%
$ 76,492 $ 57,419
Dec 10, 10 AM $ 0.0000784
-1.26%
$ 78,415 $ 56,611
Dec 10, 9 AM $ 0.0000795
-0.23%
$ 79,489 $ 57,295
Dec 10, 8 AM $ 0.0000797
-0.41%
$ 79,723 $ 57,339
Dec 10, 7 AM $ 0.00008
-0.79%
$ 80,028 $ 57,296
Dec 10, 6 AM $ 0.0000805
-0.65%
$ 80,539 $ 56,669
Dec 10, 5 AM $ 0.0000807
-0.35%
$ 80,693 $ 56,727
Dec 10, 4 AM $ 0.0000805
-4.03%
$ 80,541 $ 56,519
Dec 10, 3 AM $ 0.0000839
+6.74%
$ 83,853 $ 54,627
Dec 10, 2 AM $ 0.0000783
+0.00%
$ 78,254 $ 53,294
Dec 10, 1 AM $ 0.0000781
-0.03%
$ 78,119 $ 53,308
Dec 10, 12 AM $ 0.0000789
+0.00%
$ 78,931 $ 53,522
Dec 9, 11 PM $ 0.0000788
-1.09%
$ 78,805 $ 53,774
Dec 9, 10 PM $ 0.00008
+0.79%
$ 80,041 $ 53,655
Dec 9, 9 PM $ 0.0000798
-0.21%
$ 79,768 $ 53,163
Dec 9, 8 PM $ 0.00008
-1.21%
$ 79,973 $ 53,542
Dec 9, 7 PM $ 0.0000805
-0.58%
$ 80,500 $ 54,127
Dec 9, 6 PM $ 0.0000811
+0.41%
$ 81,135 $ 54,141
Dec 9, 5 PM $ 0.0000797
+0.25%
$ 79,721 $ 53,872
Dec 9, 4 PM $ 0.0000795
-2.76%
$ 79,527 $ 53,983
Dec 9, 3 PM $ 0.0000818
+5.83%
$ 81,804 $ 52,043
Dec 9, 2 PM $ 0.0000778
-3.60%
$ 77,800 $ 49,268
Dec 9, 1 PM $ 0.0000811
-0.07%
$ 81,083 $ 48,896
Dec 9, 12 PM $ 0.0000811
+2.96%
$ 81,057 $ 48,492
Dec 9, 11 AM $ 0.0000787
-4.43%
$ 78,729 $ 47,695
Dec 9, 10 AM $ 0.0000825
+0.16%
$ 82,549 $ 47,349
Dec 9, 9 AM $ 0.0000824
-1.24%
$ 82,408 $ 47,092
Dec 9, 8 AM $ 0.0000834
-4.70%
$ 83,446 $ 46,330
Dec 9, 7 AM $ 0.0000875
+1.48%
$ 87,460 $ 46,076