Santacoin Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000842
-2.32%
$ 84,198 $ 45,334
Dec 9, 5 AM $ 0.0000864
-5.53%
$ 86,393 $ 44,996
Dec 9, 4 AM $ 0.000091
+3.74%
$ 91,004 $ 44,476
Dec 9, 3 AM $ 0.0000875
+0.00%
$ 87,450 $ 44,168
Dec 9, 2 AM $ 0.000088
+0.00%
$ 88,034 $ 44,159
Dec 9, 1 AM $ 0.000088
-0.08%
$ 88,004 $ 44,296
Dec 8, 11 PM $ 0.0000881
+0.24%
$ 88,137 $ 44,418
Dec 8, 10 PM $ 0.000088
-0.48%
$ 87,975 $ 44,691
Dec 8, 9 PM $ 0.0000884
+0.32%
$ 88,357 $ 44,906
Dec 8, 8 PM $ 0.0000881
+0.18%
$ 88,110 $ 44,771
Dec 8, 7 PM $ 0.000088
-4.41%
$ 87,966 $ 44,616
Dec 8, 6 PM $ 0.0000921
+1.88%
$ 92,133 $ 44,064
Dec 8, 5 PM $ 0.0000906
+2.41%
$ 90,580 $ 43,723
Dec 8, 4 PM $ 0.0000886
-2.37%
$ 88,570 $ 43,421
Dec 8, 3 PM $ 0.0000906
-0.16%
$ 90,611 $ 42,369
Dec 8, 2 PM $ 0.0000907
-6.02%
$ 90,670 $ 42,549
Dec 8, 1 PM $ 0.0000978
+18.71%
$ 97,750 $ 41,507
Dec 8, 12 PM $ 0.0000822
+0.01%
$ 82,200 $ 38,476
Dec 8, 11 AM $ 0.0000823
-3.89%
$ 82,293 $ 38,361
Dec 8, 10 AM $ 0.0000826
+0.70%
$ 82,647 $ 37,863
Dec 8, 9 AM $ 0.0000819
-2.21%
$ 81,939 $ 37,750
Dec 8, 8 AM $ 0.0000842
-0.01%
$ 84,218 $ 37,207
Dec 8, 7 AM $ 0.0000841
+0.34%
$ 84,070 $ 37,171
Dec 8, 6 AM $ 0.0000838
-3.75%
$ 83,807 $ 37,048
Dec 8, 5 AM $ 0.0000871
+0.75%
$ 87,112 $ 36,594
Dec 8, 4 AM $ 0.0000864
-6.32%
$ 86,409 $ 36,344
Dec 8, 3 AM $ 0.0000922
+2.89%
$ 92,162 $ 35,839
Dec 8, 2 AM $ 0.0000896
-0.90%
$ 89,586 $ 35,542
Dec 8, 1 AM $ 0.0000904
+0.92%
$ 90,394 $ 35,427
Dec 8, 12 AM $ 0.0000912
+7.12%
$ 91,186 $ 35,115
Dec 7, 11 PM $ 0.0000828
+4.09%
$ 82,802 $ 34,066
Dec 7, 10 PM $ 0.0000795
-0.31%
$ 79,540 $ 33,717
Dec 7, 9 PM $ 0.0000798
+2.67%
$ 79,838 $ 34,219
Dec 7, 8 PM $ 0.0000779
+3.19%
$ 77,928 $ 33,652
Dec 7, 7 PM $ 0.0000755
-0.54%
$ 75,481 $ 32,972
Dec 7, 6 PM $ 0.0000759
+6.00%
$ 75,865 $ 32,986
Dec 7, 5 PM $ 0.0000716
+1.40%
$ 71,028 $ 32,320
Dec 7, 4 PM $ 0.0000703
-10.40%
$ 70,329 $ 30,915
Dec 7, 3 PM $ 0.0000782
-3.71%
$ 78,229 $ 29,291
Dec 7, 2 PM $ 0.0000812
-1.50%
$ 81,181 $ 28,802
Dec 7, 11 AM $ 0.0000824
-3.02%
$ 82,405 $ 29,127
Dec 7, 10 AM $ 0.0000849
-0.72%
$ 84,929 $ 28,827
Dec 7, 9 AM $ 0.0000857
-0.15%
$ 85,689 $ 28,660
Dec 7, 8 AM $ 0.0000848
-1.51%
$ 84,805 $ 28,736
Dec 7, 7 AM $ 0.000086
+4.04%
$ 86,039 $ 28,723
Dec 7, 6 AM $ 0.0000828
+3.63%
$ 82,804 $ 28,292
Dec 7, 5 AM $ 0.0000799
-6.57%
$ 79,883 $ 28,020
Dec 7, 4 AM $ 0.0000854
+0.46%
$ 85,375 $ 25,725
Dec 7, 3 AM $ 0.000085
+2.55%
$ 84,966 $ 25,676
Dec 7, 2 AM $ 0.0000822
-9.10%
$ 82,196 $ 25,390