Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.0000265
+0.00%
$26,472 $148
Jun 29, 2 PM $0.0000264
+0.00%
$26,412 $146
Jun 29, 1 PM $0.0000267
+0.00%
$26,729 $163
Jun 28, 7 PM $0.000027
+0.00%
$-- $105
Jun 28, 6 PM $0.0000272
+0.00%
$27,227 $55
Jun 28, 5 PM $0.0000274
+0.00%
$27,382 $55
Jun 28, 3 PM $0.0000275
+0.00%
$-- $220
Jun 28, 2 PM $0.0000275
+0.00%
$27,498 $220
Jun 28, 1 PM $0.0000278
+0.00%
$27,830 $263
Jun 28, 12 PM $0.0000279
+0.00%
$27,852 $263
Jun 28, 8 AM $0.0000279
+0.00%
$27,857 $389
Jun 28, 7 AM $0.0000277
+0.00%
$27,737 $389
Jun 28, 6 AM $0.0000277
+0.00%
$27,725 $387
Jun 28, 4 AM $0.0000279
-0.09%
$27,876 $393
Jun 28, 3 AM $0.0000278
+0.00%
$27,835 $472
Jun 28, 1 AM $0.000028
+0.00%
$27,996 $519
Jun 28, 12 AM $0.0000285
+0.00%
$28,520 $519
Jun 27, 4 PM $0.000029
+4.12%
$28,968 $573
Jun 27, 2 PM $0.0000265
+0.00%
$26,459 $786
Jun 27, 12 PM $0.0000274
+0.00%
$-- $744
Jun 27, 4 AM $0.0000284
-0.22%
$28,414 $839
Jun 26, 11 PM $0.0000279
+0.00%
$27,923 $493
Jun 26, 7 PM $0.0000276
+0.01%
$27,604 $497
Jun 26, 3 PM $0.0000273
+0.00%
$27,310 $490
Jun 25, 10 PM $0.0000317
+0.00%
$31,690 $139
Jun 25, 8 AM $0.0000255
-5.26%
$25,482 $895
Jun 25, 7 AM $0.0000219
+0.00%
$21,935 $942
Jun 24, 11 PM $0.0000301
+0.00%
$30,064 $971
Jun 24, 10 PM $0.000034
+0.00%
$33,957 $911
Jun 24, 6 PM $0.0000289
-8.02%
$28,932 $946
Jun 24, 5 PM $0.0000315
+0.00%
$31,466 $1,021
Jun 24, 4 PM $0.0000314
+0.00%
$31,362 $665
Jun 24, 12 PM $0.000037
+6.89%
$37,039 $461
Jun 24, 10 AM $0.0000491
+0.00%
$49,054 $647
Jun 23, 9 PM $0.0000313
+0.00%
$31,266 $648
Jun 23, 5 PM $0.0000301
+0.00%
$-- $343
Jun 23, 8 AM $0.0000295
+0.00%
$29,490 $645
Jun 23, 7 AM $0.0000305
+0.00%
$30,494 $493
Jun 23, 4 AM $0.0000309
+0.00%
$30,948 $642
Jun 22, 11 AM $0.00003
+0.00%
$30,044 $201
Jun 22, 5 AM $0.00003
+0.00%
$30,005 $51
Jun 21, 10 AM $0.0000311
+0.00%
$-- $33
Jun 21, 9 AM $0.0000311
-0.02%
$31,141 $166
Jun 20, 11 PM $0.0000311
+0.00%
$31,131 $622
Jun 20, 2 PM $0.0000312
+0.07%
$31,153 $586
Jun 20, 7 AM $0.000033
-0.32%
$32,977 $383
Jun 20, 6 AM $0.0000331
+3.83%
$33,106 $375
Jun 20, 5 AM $0.0000316
+0.40%
$31,575 $162
Jun 18, 10 PM $0.0000317
+0.00%
$31,696 $661
Jun 18, 9 PM $0.0000317
+0.00%
$31,696 $641