Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0000312
+0.00%
$31,173 $636
Jun 18, 5 PM $0.0000311
+0.00%
$31,110 $636
Jun 18, 3 PM $0.0000312
+0.00%
$31,202 $308
Jun 17, 8 PM $0.0000352
+0.00%
$35,191 $258
Jun 17, 7 PM $0.0000361
+0.00%
$36,132 $256
Jun 17, 8 AM $0.0000355
+0.00%
$35,454 $231
Jun 16, 10 AM $0.0000352
+0.00%
$35,169 $231
Jun 15, 1 PM $0.0000375
+0.00%
$37,532 $983
Jun 15, 7 AM $0.0000368
+1.58%
$36,820 $1,088
Jun 15, 6 AM $0.0000362
+0.00%
$36,248 $1,006
Jun 14, 8 AM $0.0000344
+0.00%
$34,369 $802
Jun 14, 7 AM $0.0000344
-0.63%
$34,371 $797
Jun 14, 3 AM $0.0000345
+0.00%
$34,527 $767
Jun 14, 12 AM $0.0000343
+0.00%
$34,265 $678
Jun 13, 11 PM $0.0000343
-5.27%
$34,263 $415
Jun 13, 8 PM $0.0000356
+0.00%
$35,576 $286
Jun 13, 5 PM $0.0000359
+0.00%
$35,938 $436
Jun 12, 7 PM $0.0000372
+0.00%
$37,239 $428
Jun 12, 12 PM $0.0000366
+0.00%
$36,555 $251
Jun 12, 6 AM $0.0000366
+0.00%
$36,590 $220
Jun 12, 1 AM $0.000037
+0.00%
$36,982 $161
Jun 11, 6 PM $0.0000368
-0.18%
$36,779 $484
Jun 11, 5 PM $0.0000367
+1.11%
$36,744 $485
Jun 11, 1 PM $0.000036
+0.00%
$36,026 $504
Jun 11, 6 AM $0.000036
+0.00%
$35,982 $623
Jun 11, 1 AM $0.0000357
+0.07%
$35,709 $1,019
Jun 10, 6 PM $0.0000346
+0.00%
$34,555 $896
Jun 10, 11 AM $0.0000351
+0.00%
$35,060 $1,025
Jun 10, 9 AM $0.0000356
+0.00%
$35,610 $979
Jun 10, 5 AM $0.0000353
-0.11%
$35,340 $922
Jun 10, 4 AM $0.0000354
-5.05%
$35,397 $914
Jun 10, 3 AM $0.0000373
+0.00%
$37,262 $681
Jun 10, 2 AM $0.0000369
+0.00%
$36,948 $625
Jun 9, 9 PM $0.0000378
+0.00%
$37,840 $1,087
Jun 9, 3 PM $0.0000348
+0.00%
$34,815 $741
Jun 9, 2 PM $0.000035
-0.72%
$34,963 $737
Jun 9, 1 PM $0.0000354
+3.34%
$35,358 $724
Jun 9, 2 AM $0.0000328
+0.00%
$32,831 $408
Jun 8, 9 PM $0.0000352
+0.00%
$35,234 $126
Jun 8, 10 AM $0.0000354
-0.46%
$35,380 $112
Jun 8, 9 AM $0.0000352
+0.00%
$35,178 $101
Jun 7, 11 PM $0.0000355
+0.00%
$35,482 $808
Jun 7, 10 PM $0.0000351
+0.37%
$35,061 $804
Jun 7, 8 PM $0.0000346
+0.00%
$34,593 $1,115
Jun 7, 7 PM $0.0000349
+0.00%
$34,866 $1,076
Jun 7, 4 PM $0.0000346
+0.00%
$34,571 $1,078
Jun 7, 9 AM $0.000035
+1.44%
$34,977 $1,495
Jun 7, 8 AM $0.0000345
+0.00%
$34,540 $1,477
Jun 7, 7 AM $0.0000339
+0.00%
$33,921 $1,416
Jun 7, 6 AM $0.000034
+0.19%
$33,964 $1,418