Santacoin Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000905
+0.00%
$ 90,520 $ 24,352
Dec 6, 11 PM $ 0.0000903
-1.75%
$ 90,295 $ 24,183
Dec 6, 10 PM $ 0.000093
+3.06%
$ 93,048 $ 24,038
Dec 6, 9 PM $ 0.0000887
+2.42%
$ 88,657 $ 22,781
Dec 6, 8 PM $ 0.0000857
+0.85%
$ 85,736 $ 22,487
Dec 6, 7 PM $ 0.0000839
-0.13%
$ 83,949 $ 22,198
Dec 6, 6 PM $ 0.000084
-1.29%
$ 84,084 $ 22,239
Dec 6, 5 PM $ 0.000085
-7.58%
$ 85,011 $ 22,480
Dec 6, 4 PM $ 0.0000922
-0.98%
$ 92,241 $ 20,789
Dec 6, 3 PM $ 0.0000932
+2.79%
$ 93,244 $ 19,852
Dec 6, 2 PM $ 0.0000909
-7.77%
$ 90,039 $ 19,488
Dec 6, 1 PM $ 0.0000985
+9.00%
$ 98,518 $ 18,066
Dec 6, 12 PM $ 0.0000906
+0.45%
$ 90,554 $ 16,488
Dec 6, 11 AM $ 0.0000905
+0.13%
$ 90,533 $ 16,581
Dec 6, 10 AM $ 0.0000904
+2.00%
$ 90,383 $ 16,549
Dec 6, 9 AM $ 0.0000886
+3.19%
$ 88,615 $ 16,210
Dec 6, 8 AM $ 0.0000856
-5.49%
$ 85,632 $ 15,798
Dec 6, 7 AM $ 0.0000904
-0.71%
$ 90,424 $ 13,751
Dec 6, 6 AM $ 0.0000909
-4.81%
$ 90,949 $ 14,141
Dec 6, 5 AM $ 0.0000964
-2.01%
$ 96,391 $ 12,616
Dec 6, 4 AM $ 0.0000983
-0.25%
$ 98,267 $ 12,271
Dec 6, 3 AM $ 0.0000985
+0.35%
$ 98,502 $ 12,254
Dec 6, 2 AM $ 0.0000981
-3.23%
$ 98,068 $ 12,209
Dec 5, 11 PM $ 0.000101
-1.92%
$ 101,156 $ 11,695
Dec 5, 10 PM $ 0.000103
-0.70%
$ 103,147 $ 11,544
Dec 5, 9 PM $ 0.000102
+11.62%
$ 102,392 $ 11,221
Dec 5, 8 PM $ 0.0000918
-1.88%
$ 91,819 $ 10,038
Dec 5, 7 PM $ 0.0000937
+0.24%
$ 93,731 $ 9,873
Dec 5, 6 PM $ 0.0000982
+2.23%
$ 98,169 $ 9,395
Dec 5, 5 PM $ 0.0000959
-3.72%
$ 95,895 $ 9,211
Dec 5, 4 PM $ 0.0000993
-3.72%
$ 99,326 $ 8,385
Dec 5, 3 PM $ 0.000103
+0.48%
$ 103,286 $ 8,319
Dec 5, 2 PM $ 0.000103
+0.59%
$ 102,610 $ 8,567
Dec 5, 1 PM $ 0.000102
+2.30%
$ 102,225 $ 8,445
Dec 5, 12 PM $ 0.0000998
+0.79%
$ 99,802 $ 7,574
Dec 5, 11 AM $ 0.0000988
-4.96%
$ 98,755 $ 7,278
Dec 5, 10 AM $ 0.000104
-1.14%
$ 103,904 $ 6,140
Dec 5, 9 AM $ 0.000105
-2.17%
$ 105,377 $ 1.58 million
Dec 5, 8 AM $ 0.000108
-1.58%
$ 107,878 $ 1.6 million
Dec 5, 7 AM $ 0.00011
+0.10%
$ 109,652 $ 1.6 million
Dec 5, 6 AM $ 0.000111
+4.94%
$ 111,019 $ 1.59 million
Dec 5, 5 AM $ 0.000106
-0.06%
$ 105,793 $ 1.6 million
Dec 5, 4 AM $ 0.000105
+0.08%
$ 104,904 $ 1.6 million
Dec 5, 3 AM $ 0.000106
+0.17%
$ 106,106 $ 1.6 million
Dec 5, 2 AM $ 0.000106
+2.66%
$ 105,968 $ 1.6 million
Dec 5, 1 AM $ 0.000103
+0.26%
$ 102,805 $ 1.6 million
Dec 5, 12 AM $ 0.000102
+0.36%
$ 102,431 $ 1.6 million
Dec 4, 11 PM $ 0.000102
+0.00%
$ 102,002 $ 1.6 million
Dec 4, 10 PM $ 0.000102
-0.04%
$ 101,760 $ 1.59 million
Dec 4, 9 PM $ 0.000103
+1.72%
$ 102,915 $ 1.59 million