Santacoin Historical Data

SANTA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000102
-0.78%
$ 102,241 $ 1.58 million
Dec 4, 7 PM $ 0.000103
-1.46%
$ 102,682 $ 1.58 million
Dec 4, 6 PM $ 0.000104
-3.91%
$ 104,225 $ 1.6 million
Dec 4, 5 PM $ 0.000109
-0.43%
$ 108,748 $ 1.6 million
Dec 4, 4 PM $ 0.000109
+1.17%
$ 109,239 $ 1.61 million
Dec 4, 3 PM $ 0.000109
-0.80%
$ 109,234 $ 1.61 million
Dec 4, 2 PM $ 0.00011
+1.26%
$ 110,220 $ 1.61 million
Dec 4, 1 PM $ 0.000109
+3.25%
$ 108,775 $ 1.61 million
Dec 4, 12 PM $ 0.000105
-0.52%
$ 105,331 $ 1.61 million
Dec 4, 11 AM $ 0.000105
-0.12%
$ 105,397 $ 1.61 million
Dec 4, 10 AM $ 0.000106
+1.48%
$ 105,594 $ 1.61 million
Dec 4, 9 AM $ 0.000104
-4.33%
$ 103,843 $ 1.61 million
Dec 4, 8 AM $ 0.000108
-0.94%
$ 108,402 $ 1.61 million
Dec 4, 7 AM $ 0.00011
+0.48%
$ 109,508 $ 1.61 million
Dec 4, 6 AM $ 0.000113
+4.16%
$ 113,291 $ 1.61 million
Dec 4, 5 AM $ 0.000109
+0.85%
$ 108,627 $ 1.61 million
Dec 4, 4 AM $ 0.000108
+0.07%
$ 107,856 $ 1.62 million
Dec 4, 3 AM $ 0.000104
-0.27%
$ 103,678 $ 1.62 million
Dec 4, 2 AM $ 0.000104
-9.06%
$ 103,761 $ 1.63 million
Dec 4, 1 AM $ 0.000113
+0.00%
$ 112,600 $ 1.63 million
Dec 3, 11 PM $ 0.000113
+4.24%
$ 112,713 $ 1.62 million
Dec 3, 10 PM $ 0.000107
-3.82%
$ 106,993 $ 1.61 million
Dec 3, 9 PM $ 0.000111
+0.53%
$ 111,075 $ 1.6 million
Dec 3, 8 PM $ 0.00011
+1.19%
$ 110,411 $ 1.59 million
Dec 3, 7 PM $ 0.00011
-2.72%
$ 109,649 $ 1.58 million
Dec 3, 6 PM $ 0.00011
+1.91%
$ 110,012 $ 1.58 million
Dec 3, 5 PM $ 0.000108
-7.36%
$ 107,952 $ 1.58 million
Dec 3, 4 PM $ 0.000117
+3.41%
$ 116,188 $ 1.58 million
Dec 3, 3 PM $ 0.000114
-0.24%
$ 114,252 $ 1.57 million
Dec 3, 2 PM $ 0.000114
-6.78%
$ 114,097 $ 1.58 million
Dec 3, 1 PM $ 0.000123
+0.86%
$ 122,509 $ 1.59 million
Dec 3, 12 PM $ 0.000121
-0.65%
$ 121,056 $ 1.58 million
Dec 3, 11 AM $ 0.000122
+0.60%
$ 121,893 $ 1.58 million
Nov 13, 4 PM $ 0.000176
-16.79%
$ 176,324 $ 18
Nov 13, 1 PM $ 0.000192
+4.42%
$ 192,498 $ 18
Nov 13, 11 AM $ 0.000159
-5.02%
$ 159,371 $ 15
Nov 13, 8 AM $ 0.000193
-1.77%
$ 192,621 $ 12
Nov 13, 7 AM $ 0.000182
+0.00%
$ 182,382 $ 9
Nov 11, 6 AM $ 0.0469
+0.00%
$ 46.9 million $ 14,335
Nov 10, 8 PM $ 0.0509
+5.88%
$ 50.87 million $ 14,238
Nov 10, 7 PM $ 0.0525
-4.16%
$ 52.52 million $ 12,185
Nov 10, 4 PM $ 0.0538
+1.54%
$ 53.8 million $ 9,098
Nov 10, 1 PM $ 0.054
+0.00%
$ 54.02 million $ 9,249
Nov 10, 12 PM $ 0.0516
+3.97%
$ 51.58 million $ 8,650
Nov 10, 11 AM $ 0.0526
+0.00%
$ 52.65 million $ 8,573
Nov 10, 9 AM $ 0.0595
+17.04%
$ 59.53 million $ 7,962
Nov 10, 8 AM $ 0.0521
+8.59%
$ 52.12 million $ 10,012
Nov 10, 2 AM $ 0.0514
+27.89%
$ 51.4 million $ 9,137
Nov 8, 6 PM $ 0.0333
+0.00%
$ 33.25 million $ 7,689
Nov 8, 5 PM $ 0.0345
+0.00%
$ 34.5 million $ 7,477