Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0000413
+0.00%
$41,300 $52
May 22, 7 AM $0.0000414
+0.00%
$41,376 $103
May 21, 10 PM $0.0000414
+0.02%
$41,418 $160
May 21, 8 AM $0.0000399
-0.83%
$39,870 $434
May 20, 5 PM $0.0000413
+0.42%
$41,334 $556
May 20, 1 PM $0.0000403
+0.00%
$40,320 $494
May 19, 11 PM $0.0000402
+2.44%
$40,228 $304
May 19, 5 PM $0.0000382
+0.00%
$38,233 $166
May 19, 2 PM $0.0000393
+0.00%
$39,297 $56
May 19, 12 PM $0.0000379
+0.00%
$37,950 $51
May 19, 9 AM $0.0000391
+0.00%
$39,121 $48
May 18, 7 PM $0.0000391
+1.47%
$39,120 $416
May 18, 6 PM $0.0000407
+0.00%
$40,702 $438
May 18, 2 PM $0.0000366
-0.25%
$36,636 $470
May 18, 1 PM $0.0000402
+0.00%
$40,199 $505
May 18, 12 PM $0.0000392
+0.00%
$39,220 $504
May 18, 10 AM $0.00004
+0.00%
$40,008 $493
May 18, 7 AM $0.00004
-0.18%
$40,050 $497
May 18, 3 AM $0.0000403
+0.71%
$40,333 $492
May 18, 1 AM $0.0000417
-4.73%
$41,674 $406
May 17, 9 PM $0.0000463
+2.14%
$46,281 $133
May 17, 7 PM $0.0000461
+0.00%
$46,124 $258
May 17, 5 PM $0.0000466
+0.00%
$46,563 $240
May 17, 4 PM $0.0000466
+0.00%
$46,552 $240
May 17, 3 PM $0.0000459
+5.08%
$45,865 $233
May 17, 1 PM $0.0000473
+0.00%
$47,344 $176
May 17, 9 AM $0.000047
+0.00%
$47,008 $189
May 16, 8 PM $0.0000435
+0.00%
$43,467 $1,429
May 16, 2 PM $0.0000445
+0.55%
$44,467 $1,446
May 16, 8 AM $0.0000453
+0.00%
$45,303 $1,477
May 16, 12 AM $0.0000469
+0.00%
$46,906 $1,626
May 15, 11 PM $0.0000471
+1.95%
$47,063 $1,484
May 15, 1 PM $0.0000439
+0.00%
$43,930 $670
May 15, 9 AM $0.0000445
+0.00%
$44,548 $664
May 15, 6 AM $0.0000458
+0.48%
$45,847 $636
May 15, 5 AM $0.0000468
+1.13%
$46,754 $491
May 15, 1 AM $0.000045
+0.00%
$44,951 $422
May 14, 9 PM $0.0000437
-1.51%
$43,713 $386
May 14, 8 PM $0.0000445
+2.06%
$44,526 $398
May 14, 5 PM $0.0000439
+0.00%
$43,915 $390
May 14, 10 AM $0.0000406
-3.30%
$40,631 $439
May 14, 9 AM $0.000042
+0.00%
$41,991 $454
May 14, 8 AM $0.0000409
+0.00%
$40,853 $440
May 14, 3 AM $0.0000351
+0.00%
$35,106 $484
May 14, 2 AM $0.0000362
+0.00%
$36,174 $491
May 13, 8 PM $0.0000352
+0.00%
$35,234 $383
May 13, 3 PM $0.0000376
+0.00%
$37,615 $440
May 13, 2 PM $0.000039
+3.50%
$39,004 $457
May 13, 12 PM $0.0000355
+0.00%
$35,473 $490
May 13, 7 AM $0.0000352
-9.06%
$35,233 $873