Santacoin Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0379
+0.00%
$ -- $ 6,366
Nov 7, 8 AM $ 0.0381
+0.00%
$ 38.06 million $ 5,832
Nov 7, 7 AM $ 0.037
+0.00%
$ 37.01 million $ 5,803
Nov 6, 4 PM $ 0.0318
+0.00%
$ 31.77 million $ 4,279
Nov 6, 11 AM $ 0.0299
+0.00%
$ 29.94 million $ 3,778
Nov 6, 9 AM $ 0.0324
-4.89%
$ 32.44 million $ 3,359
Nov 6, 8 AM $ 0.0311
+9.71%
$ 31.09 million $ 3,021
Nov 6, 7 AM $ 0.0264
+0.00%
$ 26.42 million $ 2,696
Nov 6, 2 AM $ 0.029
+6.01%
$ 29.03 million $ 2,657
Nov 5, 8 PM $ 0.0302
+0.00%
$ 30.23 million $ 2,410
Nov 5, 7 PM $ 0.0292
+0.00%
$ 29.2 million $ 2,358
Nov 5, 6 PM $ 0.0293
-3.32%
$ 29.33 million $ 2,226
Nov 5, 5 PM $ 0.0311
+4.13%
$ 31.06 million $ 1,959
Nov 5, 11 AM $ 0.0298
+0.00%
$ 29.82 million $ 1,564
Nov 5, 10 AM $ 0.0302
+0.00%
$ 30.24 million $ 1,513
Nov 5, 9 AM $ 0.0286
+13.21%
$ 28.58 million $ 1,255
Nov 5, 8 AM $ 0.0249
+3.34%
$ 24.88 million $ 1,052
Nov 5, 7 AM $ 0.0232
+3.10%
$ 23.19 million $ 876
Nov 4, 8 PM $ 0.0255
+0.00%
$ 25.54 million $ 487
Nov 4, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 131,443
Nov 4, 1 AM $ 0.019
+0.00%
$ 19.01 million $ 130,642
Nov 3, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 121,902
Nov 3, 10 PM $ 0.019
+0.00%
$ 19 million $ 123,142
Nov 3, 11 AM $ 0.0112
+0.00%
$ 11.25 million $ 70,913
Nov 3, 4 AM $ 0.00914
+0.00%
$ 9.14 million $ 91,924
Nov 2, 8 PM $ 0.00906
-1.74%
$ 9.06 million $ 87,845
Nov 2, 7 PM $ 0.00978
+6.28%
$ 9.78 million $ 82,827
Nov 2, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 79,363
Nov 2, 3 PM $ 0.00973
-3.80%
$ 9.73 million $ 75,724
Nov 2, 12 PM $ 0.00958
+0.00%
$ 9.58 million $ 74,694
Nov 2, 11 AM $ 0.00933
+0.00%
$ 9.33 million $ 69,487
Nov 2, 10 AM $ 0.0113
+2.72%
$ 11.3 million $ 66,435
Nov 2, 8 AM $ 0.0122
+0.00%
$ 12.22 million $ 63,245
Nov 2, 5 AM $ 0.0113
+0.00%
$ 11.34 million $ 72,290
Nov 2, 2 AM $ 0.011
+0.00%
$ 11 million $ 75,008
Nov 1, 5 PM $ 0.0103
+0.00%
$ 10.31 million $ 75,548
Nov 1, 4 PM $ 0.0102
+2.33%
$ 10.18 million $ 77,577
Nov 1, 3 PM $ 0.0121
+3.20%
$ 12.07 million $ 62,957
Nov 1, 8 AM $ 0.0125
+0.00%
$ 12.47 million $ 66,780
Nov 1, 5 AM $ 0.0117
+0.00%
$ 11.73 million $ 67,395
Nov 1, 1 AM $ 0.0118
+0.00%
$ 11.81 million $ 68,289
Oct 31, 6 PM $ 0.0104
+0.00%
$ 10.43 million $ 59,558
Oct 31, 3 AM $ 0.0113
+0.00%
$ 11.33 million $ 61,607
Oct 30, 6 PM $ 0.0109
+0.00%
$ 10.88 million $ 58,883
Oct 30, 5 PM $ 0.0102
+0.00%
$ 10.17 million $ 59,736
Oct 30, 3 PM $ 0.0111
+0.00%
$ 11.06 million $ 53,068
Oct 30, 1 PM $ 0.0106
+0.00%
$ 10.56 million $ 53,551
Oct 30, 12 PM $ 0.0103
+0.00%
$ 10.3 million $ 55,757
Oct 30, 10 AM $ 0.00984
-5.73%
$ 9.84 million $ 58,046
Oct 30, 9 AM $ 0.0103
-7.80%
$ 10.35 million $ 53,205