Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0000352
-9.06%
$35,233 $873
May 13, 1 AM $0.0000401
+0.00%
$40,129 $765
May 12, 11 PM $0.0000392
-1.21%
$39,153 $814
May 12, 9 PM $0.0000404
+0.00%
$40,390 $832
May 12, 8 PM $0.00004
+0.00%
$40,047 $830
May 12, 6 PM $0.0000403
+0.00%
$40,313 $858
May 12, 10 AM $0.0000429
+0.00%
$42,935 $2,088
May 12, 8 AM $0.0000398
+1.09%
$39,767 $2,099
May 12, 7 AM $0.0000391
-2.60%
$39,087 $2,041
May 12, 1 AM $0.0000392
+0.00%
$39,204 $2,021
May 12, 12 AM $0.0000393
+2.41%
$39,323 $1,977
May 11, 8 PM $0.0000382
+0.00%
$-- $2,025
May 11, 7 PM $0.0000382
+2.18%
$38,161 $2,025
May 11, 6 PM $0.000037
+6.96%
$37,000 $2,091
May 11, 5 PM $0.0000346
-7.07%
$34,573 $1,755
May 11, 2 PM $0.0000366
+0.00%
$-- $1,630
May 11, 12 PM $0.0000385
-3.14%
$38,498 $1,585
May 11, 11 AM $0.0000377
+0.00%
$37,684 $1,537
May 11, 8 AM $0.0000411
-0.02%
$41,056 $2,100
May 11, 5 AM $0.0000408
+0.00%
$40,766 $2,471
May 10, 7 PM $0.0000362
+0.61%
$36,188 $2,273
May 10, 6 PM $0.0000357
+0.00%
$35,652 $2,234
May 10, 4 PM $0.0000392
+1.09%
$39,185 $2,218
May 10, 1 PM $0.0000382
-1.34%
$38,186 $3,397
May 10, 12 PM $0.0000387
+0.00%
$38,710 $3,411
May 10, 11 AM $0.0000385
-0.07%
$38,496 $3,381
May 10, 10 AM $0.0000385
-5.25%
$38,516 $3,014
May 10, 8 AM $0.0000439
+2.16%
$43,915 $2,373
May 10, 7 AM $0.0000437
-19.09%
$43,670 $2,321
May 10, 6 AM $0.0000551
+0.16%
$55,107 $2,393
May 10, 5 AM $0.0000466
-13.18%
$46,589 $2,408
May 10, 3 AM $0.000054
+0.00%
$54,049 $2,558
May 9, 10 PM $0.0000514
+0.00%
$51,414 $4,065
May 9, 9 PM $0.0000515
+5.68%
$51,525 $4,465
May 9, 8 PM $0.0000488
-0.13%
$48,820 $4,169
May 9, 7 PM $0.0000489
+5.80%
$48,889 $4,139
May 9, 5 PM $0.0000468
-16.18%
$46,768 $3,947
May 9, 3 PM $0.000052
+5.78%
$51,989 $3,741
May 9, 2 PM $0.0000491
-11.38%
$49,147 $3,316
May 9, 1 PM $0.0000528
+5.28%
$52,785 $3,587
May 9, 11 AM $0.0000501
+0.00%
$50,089 $4,162
May 9, 9 AM $0.0000482
-0.05%
$48,168 $10,749
May 9, 5 AM $0.0000508
-0.01%
$50,834 $14,729
May 9, 12 AM $0.0000492
+1.82%
$49,184 $14,265
May 8, 6 PM $0.0000464
-0.46%
$46,430 $11,513
May 8, 4 PM $0.0000458
+0.85%
$45,825 $11,537
May 8, 3 PM $0.0000453
-5.80%
$45,317 $11,228
May 8, 2 PM $0.0000493
+2.97%
$49,276 $10,879
May 8, 1 PM $0.000048
+1.75%
$48,018 $10,832
May 8, 12 PM $0.0000483
-17.46%
$48,297 $10,817