Santacoin Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0103
-7.80%
$ 10.35 million $ 53,205
Oct 30, 8 AM $ 0.0111
+5.45%
$ 11.12 million $ 55,232
Oct 30, 8 AM $ 0.0111
+5.45%
$ 11.12 million $ 55,232
Oct 30, 3 AM $ 0.0109
+0.00%
$ 10.86 million $ 52,623
Oct 30, 3 AM $ 0.0109
+0.00%
$ 10.86 million $ 52,623
Oct 29, 5 PM $ 0.0104
-6.55%
$ 10.37 million $ 47,216
Oct 29, 5 PM $ 0.0104
-6.55%
$ 10.37 million $ 47,216
Oct 29, 4 PM $ 0.0105
+0.00%
$ 10.48 million $ 47,871
Oct 29, 4 PM $ 0.0105
+0.00%
$ 10.48 million $ 47,871
Oct 29, 3 PM $ 0.0103
+2.99%
$ 10.29 million $ 46,351
Oct 29, 3 PM $ 0.0103
+2.99%
$ 10.29 million $ 46,351
Oct 29, 9 AM $ 0.011
+0.00%
$ 11.03 million $ 52,539
Oct 29, 9 AM $ 0.011
+0.00%
$ 11.03 million $ 52,539
Oct 29, 8 AM $ 0.012
+0.00%
$ 11.95 million $ 53,688
Oct 29, 8 AM $ 0.012
+0.00%
$ 11.95 million $ 53,688
Oct 29, 6 AM $ 0.0115
+0.00%
$ 11.46 million $ 50,827
Oct 29, 6 AM $ 0.0115
+0.00%
$ 11.46 million $ 50,827
Oct 29, 1 AM $ 0.0113
-5.61%
$ 11.27 million $ 51,997
Oct 29, 12 AM $ 0.0117
+0.17%
$ 11.66 million $ 48,645
Oct 28, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 43,602
Oct 28, 5 PM $ 0.0121
+0.00%
$ 12.14 million $ 42,072
Oct 28, 12 PM $ 0.0128
-1.88%
$ 12.84 million $ 36,300
Oct 28, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 37,812
Oct 28, 12 AM $ 0.0129
+0.00%
$ 12.93 million $ 36,097
Oct 27, 10 PM $ 0.0116
+0.00%
$ 11.64 million $ 38,294
Oct 27, 10 AM $ 0.0121
+0.00%
$ 12.12 million $ 41,999
Oct 26, 11 PM $ 0.01
+0.00%
$ 10 million $ 47,799
Oct 26, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 44,556
Oct 26, 12 PM $ 0.00994
-2.93%
$ 9.94 million $ 47,589
Oct 26, 11 AM $ 0.0107
+2.21%
$ 10.72 million $ 46,882
Oct 26, 10 AM $ 0.0115
+0.00%
$ 11.51 million $ 46,582
Oct 26, 9 AM $ 0.0106
+2.00%
$ 10.65 million $ 52,694
Oct 26, 8 AM $ 0.0107
+0.00%
$ 10.73 million $ 53,421
Oct 26, 7 AM $ 0.0107
-0.35%
$ 10.72 million $ 49,205
Oct 25, 8 PM $ 0.0111
+7.56%
$ 11.11 million $ 47,419
Oct 25, 7 PM $ 0.0103
+3.94%
$ 10.26 million $ 47,352
Oct 25, 5 PM $ 0.0103
-5.40%
$ 10.34 million $ 46,045
Oct 25, 4 PM $ 0.011
+0.00%
$ 11.02 million $ 46,004
Oct 25, 3 PM $ 0.0109
+0.00%
$ 10.95 million $ 44,505
Oct 25, 11 AM $ 0.0108
+0.00%
$ 10.84 million $ 45,080
Oct 25, 10 AM $ 0.0109
+7.43%
$ 10.88 million $ 47,826
Oct 25, 8 AM $ 0.0109
+2.04%
$ 10.86 million $ 48,047
Oct 25, 5 AM $ 0.0102
+7.18%
$ 10.23 million $ 48,339
Oct 25, 4 AM $ 0.0101
-8.20%
$ 10.11 million $ 48,908
Oct 25, 3 AM $ 0.0103
+0.00%
$ 10.32 million $ 49,302
Oct 25, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 47,763
Oct 24, 11 PM $ 0.0107
+0.00%
$ 10.72 million $ 53,251
Oct 24, 10 PM $ 0.01
+0.00%
$ 10 million $ 52,690
Oct 24, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 49,118
Oct 24, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 49,763