Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0000483
-17.46%
$48,297 $10,817
May 8, 11 AM $0.0000584
-0.55%
$58,432 $9,830
May 8, 10 AM $0.0000588
+25.52%
$58,758 $9,342
May 8, 9 AM $0.0000467
+18.75%
$46,650 $4,740
May 8, 8 AM $0.0000384
+0.00%
$38,370 $995
May 8, 12 AM $0.000038
+0.59%
$37,997 $870
May 7, 9 PM $0.0000378
+0.43%
$37,808 $1,009
May 7, 8 PM $0.000037
+1.78%
$37,034 $925
May 7, 6 PM $0.0000361
+0.00%
$36,085 $787
May 7, 5 PM $0.0000363
+0.00%
$36,286 $734
May 7, 8 AM $0.0000346
+0.00%
$34,619 $3,749
May 6, 8 PM $0.0000357
+0.00%
$35,681 $4,050
May 6, 6 PM $0.0000359
+0.00%
$35,910 $4,077
May 6, 3 PM $0.0000346
-0.05%
$34,559 $4,076
May 6, 2 PM $0.0000348
+4.94%
$34,756 $3,867
May 6, 9 AM $0.0000312
+16.90%
$31,188 $5,818
May 6, 8 AM $0.0000267
-30.95%
$26,679 $4,549
May 6, 7 AM $0.0000374
+0.00%
$37,371 $3,081
May 6, 4 AM $0.0000369
-1.34%
$36,868 $2,899
May 6, 3 AM $0.0000391
-1.28%
$39,083 $3,253
May 6, 12 AM $0.000038
+0.00%
$38,031 $3,132
May 5, 2 PM $0.0000407
-2.06%
$40,714 $3,672
May 5, 1 PM $0.000044
+2.06%
$44,041 $3,936
May 5, 12 PM $0.0000432
+10.43%
$43,150 $3,857
May 5, 11 AM $0.0000414
+0.00%
$41,353 $2,398
May 5, 5 AM $0.0000363
+0.00%
$36,271 $3,918
May 5, 4 AM $0.0000376
+1.50%
$37,581 $3,923
May 5, 1 AM $0.0000362
+0.00%
$-- $3,735
May 4, 9 PM $0.0000367
+0.00%
$36,707 $3,802
May 4, 7 PM $0.0000389
+0.00%
$38,932 $3,268
May 4, 5 PM $0.0000393
+0.00%
$39,258 $3,600
May 4, 2 PM $0.0000392
+0.00%
$39,180 $3,297
May 4, 1 PM $0.0000394
-2.44%
$39,379 $3,308
May 4, 11 AM $0.0000367
+0.00%
$36,707 $2,404
May 4, 10 AM $0.0000354
+19.20%
$35,359 $2,465
May 3, 11 AM $0.0000313
+0.00%
$31,331 $1,840
May 3, 6 AM $0.0000306
+0.00%
$30,632 $1,703
May 3, 3 AM $0.0000315
+12.85%
$31,527 $860
May 3, 2 AM $0.0000286
+0.00%
$28,614 $771
May 2, 5 PM $0.0000269
+0.83%
$26,871 $328
May 2, 4 PM $0.0000267
+0.00%
$26,650 $328
May 2, 1 PM $0.0000266
-3.83%
$26,632 $327
May 2, 8 AM $0.0000289
+0.00%
$28,861 $2
May 1, 1 PM $0.0000289
+0.00%
$28,947 $701
May 1, 4 AM $0.0000296
+0.00%
$29,605 $521
Apr 30, 8 PM $0.0000269
+0.00%
$-- $223
Apr 30, 7 PM $0.0000266
+6.26%
$26,638 $223
Apr 30, 4 PM $0.0000252
+0.00%
$25,160 $23
Apr 29, 6 AM $0.0000271
-0.26%
$27,091 $214
Apr 28, 7 PM $0.000027
+0.00%
$27,044 $193