Santacoin Historical Data

SANTA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0109
+0.00%
$ 10.91 million $ 54,485
Oct 24, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 47,700
Oct 24, 1 PM $ 0.0106
+3.83%
$ 10.56 million $ 46,266
Oct 24, 12 PM $ 0.0114
+18.52%
$ 11.44 million $ 47,769
Oct 24, 11 AM $ 0.0109
+7.16%
$ 10.9 million $ 44,724
Oct 24, 10 AM $ 0.00959
+8.72%
$ 9.59 million $ 52,856
Oct 24, 9 AM $ 0.00862
-17.32%
$ 8.62 million $ 52,711
Oct 24, 7 AM $ 0.0111
+9.34%
$ 11.07 million $ 48,394
Oct 24, 6 AM $ 0.0103
-10.43%
$ 10.32 million $ 45,588
Oct 24, 12 AM $ 0.0112
+0.00%
$ 11.19 million $ 44,144
Oct 23, 11 PM $ 0.0105
-4.03%
$ 10.51 million $ 44,838
Oct 23, 10 PM $ 0.0107
+15.36%
$ 10.73 million $ 48,669
Oct 23, 9 PM $ 0.00995
+0.00%
$ 9.95 million $ 44,370
Oct 23, 8 PM $ 0.0099
+1.11%
$ 9.9 million $ 46,533
Oct 23, 7 PM $ 0.00982
-1.99%
$ 9.82 million $ 42,100
Oct 23, 6 PM $ 0.00967
+0.58%
$ 9.67 million $ 42,818
Oct 23, 5 PM $ 0.00964
+3.61%
$ 9.64 million $ 43,077
Oct 23, 4 PM $ 0.00981
+0.00%
$ 9.81 million $ 36,462
Oct 23, 1 PM $ 0.0104
-4.38%
$ 10.37 million $ 34,826
Oct 23, 12 PM $ 0.0112
+0.00%
$ 11.21 million $ 31,712
Oct 23, 11 AM $ 0.0114
+8.97%
$ 11.44 million $ 31,310
Oct 23, 10 AM $ 0.0107
+0.00%
$ 10.73 million $ 30,667
Oct 23, 8 AM $ 0.00931
-11.32%
$ 9.31 million $ 29,747
Oct 23, 7 AM $ 0.0107
+4.95%
$ 10.67 million $ 32,261
Oct 23, 6 AM $ 0.00986
+14.99%
$ 9.86 million $ 35,366
Oct 23, 5 AM $ 0.00908
+1.83%
$ 9.08 million $ 34,757
Oct 23, 1 AM $ 0.00904
+9.16%
$ 9.04 million $ 33,187
Oct 23, 12 AM $ 0.00823
+0.61%
$ 8.23 million $ 32,833
Oct 22, 11 PM $ 0.00821
-16.56%
$ 8.21 million $ 31,995
Oct 22, 10 PM $ 0.00887
+6.20%
$ 8.87 million $ 31,695
Oct 22, 7 PM $ 0.00752
-1.08%
$ 7.52 million $ 32,237
Oct 22, 4 PM $ 0.00754
+0.00%
$ 7.54 million $ 29,146
Oct 22, 3 PM $ 0.00782
-11.10%
$ 7.82 million $ 26,316
Oct 22, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 28,180
Oct 22, 1 PM $ 0.00769
-6.66%
$ 7.69 million $ 29,196
Oct 22, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 22,706
Oct 22, 6 AM $ 0.00942
+9.79%
$ 9.42 million $ 21,516
Oct 22, 5 AM $ 0.00947
+0.00%
$ 9.47 million $ 19,414
Oct 22, 2 AM $ 0.00993
+8.58%
$ 9.93 million $ 17,212
Oct 22, 1 AM $ 0.00866
-11.26%
$ 8.66 million $ 17,599
Oct 21, 9 PM $ 0.0103
-4.28%
$ 10.26 million $ 16,351
Oct 21, 4 PM $ 0.00971
-7.77%
$ 9.71 million $ 13,944
Oct 21, 3 PM $ 0.00963
-13.88%
$ 9.63 million $ 16,062
Oct 21, 2 PM $ 0.00984
+3.44%
$ 9.84 million $ 14,714
Oct 21, 1 PM $ 0.0107
+0.00%
$ 10.71 million $ 14,391
Oct 21, 12 PM $ 0.0094
-5.76%
$ 8.89 million $ 15,233
Oct 21, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 12,054
Oct 21, 6 AM $ 0.00698
-7.84%
$ 6.98 million $ 11,688
Oct 21, 3 AM $ 0.00842
+4.45%
$ 8.42 million $ 9,865
Oct 21, 2 AM $ 0.00806
+24.38%
$ 8.06 million $ 9,702