Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.000027
+0.00%
$27,044 $193
Apr 28, 8 AM $0.0000282
+0.00%
$28,242 $1
Apr 26, 10 PM $0.0000289
-0.04%
$28,866 $2,062
Apr 26, 10 AM $0.0000282
-3.10%
$28,192 $4,530
Apr 25, 11 PM $0.0000306
+5.12%
$30,571 $3,820
Apr 25, 9 PM $0.0000286
+6.02%
$28,552 $2,311
Apr 25, 8 PM $0.0000279
+4.42%
$27,913 $323
Apr 24, 2 PM $0.000028
+0.00%
$27,983 $50
Apr 23, 1 PM $0.0000277
+0.00%
$27,731 $181
Apr 21, 10 AM $0.0000293
+0.00%
$29,280 $103
Apr 20, 8 PM $0.0000291
+0.00%
$29,103 $85
Apr 20, 6 PM $0.0000287
+0.00%
$28,662 $22
Apr 18, 6 AM $0.0000305
+0.00%
$30,459 $274
Apr 18, 3 AM $0.0000304
+0.00%
$30,361 $215
Apr 17, 8 PM $0.0000303
+0.00%
$30,287 $693
Apr 17, 7 PM $0.0000303
+0.00%
$30,347 $993
Apr 17, 6 PM $0.0000305
+0.00%
$30,451 $988
Apr 17, 2 PM $0.0000311
+0.00%
$31,098 $813
Apr 17, 12 PM $0.0000314
+0.00%
$31,415 $862
Apr 17, 11 AM $0.0000311
+0.00%
$31,098 $865
Apr 17, 10 AM $0.0000311
+0.00%
$31,150 $856
Apr 17, 1 AM $0.000031
+0.13%
$30,978 $985
Apr 16, 9 PM $0.0000281
+0.00%
$28,061 $538
Apr 16, 8 PM $0.0000282
-0.36%
$28,228 $525
Apr 16, 10 AM $0.0000256
+0.00%
$25,618 $221
Apr 16, 9 AM $0.0000256
+0.11%
$25,632 $222
Apr 16, 6 AM $0.0000258
+0.00%
$25,783 $223
Apr 15, 6 PM $0.0000267
+0.00%
$26,696 $146
Apr 15, 8 AM $0.0000262
+0.00%
$26,180 $101
Apr 15, 3 AM $0.0000265
+0.00%
$26,497 $94
Apr 14, 9 PM $0.0000267
+0.00%
$26,731 $45
Apr 14, 8 PM $0.0000267
+0.00%
$26,714 $45
Apr 14, 10 AM $0.0000269
+0.00%
$-- $309
Apr 14, 6 AM $0.0000268
+0.00%
$26,777 $293
Apr 14, 5 AM $0.0000267
+0.00%
$26,697 $280
Apr 13, 7 AM $0.0000244
+0.00%
$24,395 $666
Apr 12, 7 PM $0.0000246
-0.17%
$24,561 $1,204
Apr 12, 1 PM $0.0000227
+0.00%
$22,749 $675
Apr 11, 11 PM $0.0000217
+0.00%
$21,665 $710
Apr 11, 10 PM $0.0000217
+0.12%
$21,686 $710
Apr 11, 9 PM $0.0000224
-3.41%
$22,445 $329
Apr 11, 8 PM $0.0000238
-1.54%
$23,840 $341
Apr 11, 7 PM $0.0000251
+0.00%
$25,137 $100
Apr 11, 6 PM $0.0000253
-0.04%
$25,305 $181
Apr 11, 5 PM $0.0000256
+0.00%
$25,558 $153
Apr 11, 4 PM $0.0000254
+0.00%
$25,363 $148
Apr 10, 9 PM $0.0000257
+0.19%
$25,670 $1,017
Apr 10, 8 PM $0.0000256
+0.00%
$25,628 $1,007
Apr 10, 7 PM $0.0000256
+0.00%
$25,582 $1,010
Apr 10, 6 PM $0.0000258
+0.00%
$25,823 $971