Santacoin Historical Data

SANTA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 8,070
Oct 21, 12 AM $ 0.00601
+8.00%
$ 6.01 million $ 9,840
Oct 20, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 6,701
Oct 20, 4 PM $ 0.00512
-9.86%
$ 5.12 million $ 6,173
Oct 20, 12 PM $ 0.00491
+0.00%
$ 4.91 million $ 4,637
Oct 20, 11 AM $ 0.00501
+0.00%
$ 5.01 million $ 4,744
Oct 20, 8 AM $ 0.00516
+12.15%
$ 5.16 million $ 4,659
Oct 20, 6 AM $ 0.00505
+0.00%
$ 5.05 million $ 3,801
Oct 19, 11 PM $ 0.00457
+12.41%
$ 4.57 million $ 3,469
Oct 19, 10 PM $ 0.00473
-2.91%
$ 4.73 million $ 3,183
Oct 19, 7 PM $ 0.00486
+11.52%
$ 4.57 million $ 3,168
Oct 19, 6 PM $ 0.00462
-15.94%
$ 4.62 million $ 2,825
Oct 19, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 3,192
Oct 19, 4 PM $ 0.00461
-0.45%
$ 4.82 million $ 3,152
Oct 19, 3 PM $ 0.00516
+8.05%
$ 5.16 million $ 3,065
Oct 19, 2 PM $ 0.00484
+1.33%
$ 4.84 million $ 3,491
Oct 19, 1 PM $ 0.00411
-1.03%
$ 4.11 million $ 3,490
Oct 19, 12 PM $ 0.00413
-16.53%
$ 4.13 million $ 3,205
Oct 19, 10 AM $ 0.00451
-10.53%
$ 4.51 million $ 2,828
Oct 19, 9 AM $ 0.00598
+25.44%
$ 4.92 million $ 2,929
Oct 19, 5 AM $ 0.00508
+0.07%
$ 5.08 million $ 3,076
Oct 19, 4 AM $ 0.00489
-12.35%
$ 4.89 million $ 3,278
Oct 19, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 3,294
Oct 19, 12 AM $ 0.00647
-4.34%
$ 6.47 million $ 3,171
Oct 18, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 3,030
Oct 18, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,690
Oct 18, 5 PM $ 0.00528
-4.91%
$ 5.28 million $ 2,566
Oct 18, 1 PM $ 0.00503
-25.51%
$ 5.03 million $ 2,525
Oct 18, 10 AM $ 0.00551
-4.35%
$ 5.51 million $ 2,647
Oct 18, 9 AM $ 0.00548
+1.39%
$ 5.48 million $ 2,378
Oct 18, 8 AM $ 0.00493
-13.44%
$ 4.93 million $ 2,299
Oct 18, 7 AM $ 0.00613
+15.57%
$ 6.13 million $ 1,932
Oct 18, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,914
Oct 18, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,874
Oct 18, 3 AM $ 0.00521
-25.80%
$ 5.21 million $ 1,813
Oct 18, 2 AM $ 0.00565
+3.82%
$ 5.65 million $ 2,048
Oct 17, 9 PM $ 0.005
+0.00%
$ 5 million $ 1,902
Oct 17, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,793
Oct 17, 6 PM $ 0.00517
+1.85%
$ 5.17 million $ 2,018
Oct 17, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 1,742
Oct 17, 3 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,997
Oct 17, 1 PM $ 0.00587
+7.06%
$ 5.87 million $ 2,157
Oct 17, 12 PM $ 0.00519
-12.08%
$ 5.19 million $ 1,991
Oct 17, 11 AM $ 0.00568
-1.46%
$ 5.68 million $ 1,745
Oct 17, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 1,736
Oct 17, 9 AM $ 0.00571
+7.39%
$ 5.71 million $ 1,456
Oct 17, 7 AM $ 0.00378
-24.74%
$ 3.78 million $ 1,741
Oct 17, 6 AM $ 0.00421
-1.61%
$ 4.21 million $ 2,105
Oct 17, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 1,940
Oct 17, 4 AM $ 0.00358
+0.71%
$ 3.67 million $ 1,833