Santacoin Historical Data

SANTA Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 10, 3 PM	$0.0000253	+0.95%	$25,294	$954
Apr 10, 12 PM	$0.0000249	+0.00%	$24,949	$1,155
Apr 10, 8 AM	$0.0000249	+9.17%	$24,872	$1,349
Apr 10, 7 AM	$0.0000228	+0.00%	$22,831	$580
Apr 9, 11 PM	$0.000023	-0.47%	$22,968	$727
Apr 9, 6 PM	$0.000023	-0.01%	$23,016	$724
Apr 9, 1 PM	$0.0000232	+0.00%	$23,203	$660
Apr 9, 9 AM	$0.0000217	+0.00%	$21,718	$534
Apr 9, 8 AM	$0.0000205	+0.00%	$20,494	$322
Apr 9, 6 AM	$0.0000202	-0.17%	$20,162	$570
Apr 9, 5 AM	$0.0000207	+0.00%	$20,653	$486
Apr 8, 10 PM	$0.0000212	+0.00%	$21,222	$430
Apr 8, 12 PM	$0.0000219	+0.00%	$21,872	$369
Apr 7, 7 AM	$0.00002	-4.32%	$20,037	$453
Apr 7, 4 AM	$0.0000218	-1.79%	$21,762	$156
Apr 7, 3 AM	$0.0000219	+0.00%	$21,880	$2
Apr 5, 8 PM	$0.0000216	+0.00%	$21,585	$111
Apr 5, 6 PM	$0.0000216	+0.00%	$21,593	$114
Apr 5, 1 PM	$0.0000209	+0.00%	$20,894	$23
Apr 4, 6 PM	$0.0000211	+0.00%	$21,096	$276
Apr 3, 8 PM	$0.0000209	+0.00%	$20,885	$865
Apr 3, 7 PM	$0.000021	+0.00%	$21,017	$864
Apr 3, 5 PM	$0.0000196	-0.03%	$19,647	$612
Apr 3, 3 PM	$0.0000196	+0.45%	$19,647	$682
Apr 3, 3 AM	$0.0000193	+0.00%	$19,284	$489
Apr 3, 2 AM	$0.0000193	+0.00%	$19,290	$486
Apr 2, 7 PM	$0.0000193	-0.06%	$19,261	$516
Apr 2, 4 PM	$0.0000191	-1.44%	$19,127	$497
Apr 2, 1 PM	$0.0000199	+0.00%	$19,871	$759
Apr 2, 12 PM	$0.0000198	+2.46%	$19,820	$897
Apr 2, 8 AM	$0.0000193	+0.00%	$19,313	$761
Apr 1, 1 PM	$0.000021	+0.00%	$21,041	$515

Download