Santacoin Historical Data

SANTA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00379
-4.80%
$ 3.79 million $ 1,809
Oct 17, 2 AM $ 0.00377
-4.34%
$ 3.77 million $ 1,915
Oct 17, 1 AM $ 0.00428
+15.66%
$ 4.28 million $ 1,905
Oct 17, 12 AM $ 0.00383
-7.53%
$ 3.83 million $ 1,805
Oct 16, 11 PM $ 0.00238
-14.97%
$ 2.38 million $ 1,082
Oct 16, 10 PM $ 0.00221
-11.39%
$ 2.21 million $ 1,193
Oct 16, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,203
Oct 16, 8 PM $ 0.00228
-2.57%
$ 2.28 million $ 1,167
Oct 16, 7 PM $ 0.00224
-15.97%
$ 2.24 million $ 1,141
Oct 16, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,004
Oct 16, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,046
Oct 16, 4 PM $ 0.0027
+10.87%
$ 2.64 million $ 1,018
Oct 16, 3 PM $ 0.00247
+0.54%
$ 2.34 million $ 1,002
Oct 16, 2 PM $ 0.00256
+2.67%
$ 2.56 million $ 877
Oct 16, 1 PM $ 0.00279
+1.26%
$ 2.79 million $ 844
Oct 16, 12 PM $ 0.00259
-11.91%
$ 2.59 million $ 912
Oct 16, 11 AM $ 0.00302
-4.64%
$ 3.02 million $ 763
Oct 16, 10 AM $ 0.00296
+5.42%
$ 2.96 million $ 851
Oct 16, 9 AM $ 0.00269
-2.59%
$ 2.69 million $ 889
Oct 16, 8 AM $ 0.00284
+4.64%
$ 2.84 million $ 728
Oct 16, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 730
Oct 16, 6 AM $ 0.00283
+0.38%
$ 2.83 million $ 677
Oct 16, 5 AM $ 0.00288
-3.91%
$ -- $ 729
Oct 16, 4 AM $ 0.00317
+27.65%
$ -- $ 735
Oct 16, 3 AM $ 0.00199
+208.87%
$ -- $ 505
Oct 16, 12 AM $ 0.000627
-0.51%
$ -- $ 127
Oct 15, 11 PM $ 0.000576
+9.30%
$ -- $ 131
Oct 15, 10 PM $ 0.000531
-9.28%
$ -- $ 129
Oct 15, 9 PM $ 0.000465
+9.18%
$ -- $ 136
Oct 15, 8 PM $ 0.000424
+0.00%
$ -- $ 92
Oct 15, 7 PM $ 0.000445
-2.39%
$ -- $ 82
Oct 15, 6 PM $ 0.000468
-0.64%
$ -- $ 77
Oct 15, 5 PM $ 0.000462
+0.00%
$ -- $ 72
Oct 15, 4 PM $ 0.000511
-26.26%
$ -- $ 84
Oct 15, 3 PM $ 0.000457
+19.16%
$ -- $ 103
Oct 15, 2 PM $ 0.000393
-3.43%
$ -- $ 58
Oct 15, 1 PM $ 0.000437
+12.81%
$ -- $ 60
Download