Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000352
+0.00%
$-- $231
Jun 15, 2026 $0.0000375
+3.54%
$-- $983
Jun 14, 2026 $0.0000344
+0.30%
$-- $802
Jun 13, 2026 $0.0000343
-4.66%
$34,263 $415
Jun 12, 2026 $0.0000372
+0.70%
$37,239 $428
Jun 11, 2026 $0.0000368
+3.07%
$36,779 $484
Jun 10, 2026 $0.0000346
-6.48%
$34,555 $896
Jun 9, 2026 $0.0000378
+15.26%
$37,840 $1,087
Jun 8, 2026 $0.0000352
+0.16%
$35,234 $126
Jun 7, 2026 $0.0000355
+6.40%
$35,482 $808
Jun 6, 2026 $0.0000302
+1.75%
$-- $1,754
Jun 5, 2026 $0.0000337
-5.20%
$33,670 $493
Jun 4, 2026 $0.0000385
+3.88%
$-- $524
Jun 2, 2026 $0.0000374
+0.00%
$37,431 $56
Jun 1, 2026 $0.000039
+0.00%
$-- $2
May 31, 2026 $0.0000414
+0.00%
$-- $1,797
May 30, 2026 $0.0000452
+14.29%
$45,186 $1,188
May 29, 2026 $0.0000388
+2.96%
$38,827 $276
May 28, 2026 $0.0000366
+0.00%
$-- $479
May 27, 2026 $0.0000378
+2.93%
$37,752 $1,221
May 26, 2026 $0.0000361
-13.59%
$36,096 $865
May 25, 2026 $0.0000417
-0.86%
$41,678 $39
May 24, 2026 $0.0000415
-0.65%
$41,511 $235
May 23, 2026 $0.0000414
+1.61%
$-- $475
May 22, 2026 $0.0000415
+0.39%
$41,536 $94
May 21, 2026 $0.0000414
+3.02%
$41,418 $160
May 20, 2026 $0.0000413
+2.52%
$-- $556
May 19, 2026 $0.0000402
+2.83%
$40,228 $304
May 18, 2026 $0.0000391
-10.57%
$39,120 $416
May 17, 2026 $0.0000463
-1.55%
$46,281 $133
May 16, 2026 $0.0000435
-7.33%
$43,467 $1,429
May 15, 2026 $0.0000471
+4.70%
$47,063 $1,484
May 14, 2026 $0.0000437
+20.84%
$43,713 $386
May 13, 2026 $0.0000352
-12.20%
$35,234 $383
May 12, 2026 $0.0000392
+1.97%
$39,153 $814
May 11, 2026 $0.0000382
-6.39%
$38,161 $2,025
May 10, 2026 $0.0000362
-33.05%
$36,188 $2,273
May 9, 2026 $0.0000514
+6.43%
$51,414 $4,065
May 8, 2026 $0.0000464
+22.92%
$46,430 $11,513
May 7, 2026 $0.0000378
+9.21%
$37,808 $1,009
May 6, 2026 $0.0000357
-6.18%
$35,681 $4,050
May 5, 2026 $0.0000407
+12.47%
$-- $3,672
May 4, 2026 $0.0000367
+23.75%
$36,707 $3,802
May 3, 2026 $0.0000313
+9.50%
$-- $1,840
May 2, 2026 $0.0000269
-6.89%
$-- $328
May 1, 2026 $0.0000289
-2.22%
$-- $701
Apr 30, 2026 $0.0000269
+7.11%
$26,948 $223
Apr 29, 2026 $0.0000271
-0.26%
$-- $214
Apr 28, 2026 $0.000027
-4.24%
$27,044 $193
Apr 26, 2026 $0.0000289
-0.79%
$28,866 $2,062