Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000228
-12.64%
$ 22,806 $ 1,465
Mar 26, 2026 $ 0.0000271
-1.40%
$ 27,051 $ 497
Mar 25, 2026 $ 0.000028
+2.29%
$ 27,996 $ 129
Mar 24, 2026 $ 0.0000273
-9.59%
$ 27,311 $ 941
Mar 23, 2026 $ 0.0000303
+7.96%
$ 30,266 $ 1,337
Mar 22, 2026 $ 0.0000281
-9.09%
$ 28,084 $ 560
Mar 21, 2026 $ 0.0000315
-0.08%
$ 31,479 $ 335
Mar 20, 2026 $ 0.0000308
-0.40%
$ -- $ 71
Mar 19, 2026 $ 0.0000311
-0.97%
$ -- $ 726
Mar 18, 2026 $ 0.0000317
-7.32%
$ 31,728 $ 472
Mar 17, 2026 $ 0.0000345
+13.97%
$ 34,506 $ 3,699
Mar 16, 2026 $ 0.0000337
+24.29%
$ 33,676 $ 1,766
Mar 15, 2026 $ 0.0000268
+0.87%
$ 26,775 $ 418
Mar 14, 2026 $ 0.0000282
-0.10%
$ -- $ 16
Mar 13, 2026 $ 0.000028
+4.85%
$ 28,261 $ 245
Mar 12, 2026 $ 0.0000264
-2.21%
$ -- $ 2
Mar 11, 2026 $ 0.000027
-7.54%
$ 27,003 $ 1,213
Mar 10, 2026 $ 0.0000284
+11.86%
$ 28,407 $ 1,147
Mar 9, 2026 $ 0.0000254
-0.58%
$ 25,396 $ 3,116
Mar 8, 2026 $ 0.0000244
+12.81%
$ 24,393 $ 856
Mar 7, 2026 $ 0.0000226
+15.48%
$ 22,611 $ 2,056
Mar 6, 2026 $ 0.0000194
-1.07%
$ 19,416 $ 1,375
Mar 5, 2026 $ 0.0000193
-5.65%
$ 19,265 $ 900
Mar 4, 2026 $ 0.0000205
+25.02%
$ 20,465 $ 4,099
Mar 3, 2026 $ 0.0000168
+3.46%
$ 16,816 $ 209
Mar 2, 2026 $ 0.0000154
+5.02%
$ 15,412 $ 123
Mar 1, 2026 $ 0.0000148
+1.23%
$ 14,773 $ 1,015
Feb 27, 2026 $ 0.0000128
+0.00%
$ 12,782 $ 160
Feb 25, 2026 $ 0.000013
+0.00%
$ 13,024 $ 34
Feb 24, 2026 $ 0.000012
+8.81%
$ 11,983 $ 2,721
Feb 22, 2026 $ 0.0000145
-4.98%
$ 14,530 $ 113
Feb 21, 2026 $ 0.0000154
+8.08%
$ 15,415 $ 1,176
Feb 15, 2026 $ 0.0000123
-3.02%
$ 12,313 $ 23
Feb 14, 2026 $ 0.0000124
-0.07%
$ -- $ 13
Feb 13, 2026 $ 0.0000124
+2.09%
$ 12,367 $ 50
Feb 12, 2026 $ 0.0000123
+0.82%
$ -- $ 92
Feb 10, 2026 $ 0.0000111
-5.64%
$ -- $ 1,370
Feb 9, 2026 $ 0.0000118
-0.84%
$ 11,555 $ 52
Feb 8, 2026 $ 0.0000123
+3.32%
$ 12,314 $ 1,156
Feb 7, 2026 $ 0.000012
+1.64%
$ -- $ 7
Feb 6, 2026 $ 0.0000118
+14.98%
$ -- $ 674
Feb 5, 2026 $ 0.0₅948
+0.00%
$ 9,485 $ 101
Feb 2, 2026 $ 0.0000127
+3.60%
$ -- $ 416
Feb 1, 2026 $ 0.0000121
+5.43%
$ 12,121 $ 319
Jan 31, 2026 $ 0.0000117
+3.46%
$ 11,661 $ 1,024
Jan 29, 2026 $ 0.0000124
+0.00%
$ -- $ 892
Jan 28, 2026 $ 0.0000132
+21.01%
$ 13,220 $ 15
Jan 27, 2026 $ 0.0000109
-0.34%
$ 10,861 $ 51
Jan 25, 2026 $ 0.0000108
+0.00%
$ -- $ 21
Jan 24, 2026 $ 0.0000109
-0.31%
$ 10,918 $ 8