Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.0000436
-1.33%
$43,562 $857
Sep 30, 1 PM $0.0000442
+0.00%
$44,195 $870
Sep 30, 9 AM $0.0000438
+0.00%
$43,817 $822
Sep 30, 8 AM $0.0000452
-0.05%
$45,163 $841
Sep 30, 5 AM $0.0000454
+0.00%
$45,428 $810
Sep 30, 3 AM $0.0000455
+0.00%
$45,546 $799
Sep 29, 11 PM $0.0000454
-0.18%
$45,410 $792
Sep 29, 9 PM $0.0000456
+0.00%
$45,583 $794
Sep 29, 7 PM $0.0000457
-4.24%
$45,651 $500
Sep 29, 6 PM $0.0000471
+0.00%
$47,095 $554
Sep 29, 4 PM $0.0000472
+0.00%
$47,182 $540
Sep 29, 12 PM $0.0000479
+0.00%
$47,911 $494
Sep 29, 11 AM $0.0000491
+0.02%
$49,104 $467
Sep 29, 8 AM $0.0000491
+0.21%
$49,061 $475
Sep 29, 2 AM $0.0000484
+0.00%
$48,412 $458
Sep 28, 11 PM $0.0000488
+0.00%
$48,826 $480
Sep 28, 10 PM $0.0000485
+0.00%
$48,540 $434
Sep 28, 8 PM $0.000049
+0.00%
$49,046 $439
Sep 28, 7 PM $0.0000493
+0.00%
$49,349 $181
Sep 28, 3 PM $0.0000471
-0.14%
$47,076 $196
Sep 28, 2 PM $0.000047
-0.50%
$47,033 $135
Sep 28, 12 PM $0.0000477
-0.06%
$47,701 $135
Sep 28, 11 AM $0.0000475
+0.12%
$47,505 $113
Sep 28, 6 AM $0.0000473
+0.00%
$47,311 $109
Sep 28, 1 AM $0.0000484
+0.00%
$48,384 $110
Sep 27, 10 PM $0.0000479
+0.00%
$47,886 $669
Sep 27, 9 PM $0.0000482
+0.00%
$48,152 $667
Sep 27, 7 PM $0.0000482
+0.00%
$48,229 $663
Sep 27, 6 PM $0.0000482
-0.02%
$48,244 $667
Sep 27, 12 PM $0.0000486
+0.00%
$48,610 $923
Sep 27, 11 AM $0.0000483
+0.13%
$48,281 $1,617
Sep 27, 9 AM $0.0000481
+0.07%
$48,136 $1,628
Sep 27, 7 AM $0.0000479
+0.00%
$47,894 $1,604
Sep 27, 1 AM $0.0000476
+0.00%
$47,619 $1,632
Sep 27, 12 AM $0.0000475
-5.59%
$47,497 $1,611
Sep 26, 6 PM $0.0000514
-0.27%
$51,381 $1,527
Sep 26, 5 PM $0.0000516
+0.00%
$51,650 $1,698
Sep 26, 4 PM $0.0000496
+0.00%
$49,647 $1,781
Sep 26, 12 PM $0.0000497
+0.40%
$49,726 $2,600
Sep 26, 11 AM $0.000049
+0.00%
$49,018 $1,930
Sep 26, 9 AM $0.0000484
+0.00%
$48,356 $1,894
Sep 26, 6 AM $0.0000483
+0.00%
$48,250 $1,897
Sep 26, 3 AM $0.0000484
-0.10%
$48,380 $1,900
Sep 26, 2 AM $0.0000486
+0.00%
$48,554 $1,846
Sep 26, 12 AM $0.000049
-3.12%
$49,012 $1,718
Sep 25, 10 PM $0.0000509
+0.90%
$50,909 $1,665
Sep 25, 9 PM $0.00005
+0.00%
$49,991 $1,495
Sep 25, 8 PM $0.0000495
+0.00%
$49,534 $1,516
Sep 25, 7 PM $0.0000496
+0.00%
$49,628 $1,515
Sep 25, 6 PM $0.0000497
+0.00%
$49,663 $1,477