Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000275
+1.07%
$ 27,497 $ 1,931
Mar 24, 2 PM $ 0.0000273
-0.93%
$ 27,310 $ 1,873
Mar 24, 12 PM $ 0.0000279
+2.05%
$ 27,910 $ 1,672
Mar 24, 5 AM $ 0.0000285
-3.91%
$ 28,546 $ 1,675
Mar 24, 12 AM $ 0.0000302
+0.00%
$ 30,210 $ 1,339
Mar 23, 11 PM $ 0.0000303
+0.00%
$ 30,266 $ 1,337
Mar 23, 8 PM $ 0.0000303
+0.00%
$ 30,302 $ 1,395
Mar 23, 7 PM $ 0.0000303
+0.00%
$ 30,274 $ 1,393
Mar 23, 5 PM $ 0.0000296
+0.00%
$ 29,574 $ 1,675
Mar 23, 4 PM $ 0.0000292
+3.00%
$ 29,191 $ 1,505
Mar 23, 6 AM $ 0.000028
+0.00%
$ 28,034 $ 534
Mar 22, 11 PM $ 0.0000281
+0.00%
$ 28,084 $ 560
Mar 22, 9 PM $ 0.000028
+0.12%
$ 27,957 $ 561
Mar 22, 8 PM $ 0.0000277
+0.00%
$ 27,716 $ 510
Mar 22, 7 PM $ 0.0000277
-8.41%
$ 27,708 $ 510
Mar 22, 4 PM $ 0.0000302
+0.00%
$ 30,190 $ 147
Mar 22, 1 PM $ 0.0000302
+0.00%
$ 30,165 $ 248
Mar 22, 11 AM $ 0.0000302
+0.06%
$ 30,237 $ 247
Mar 22, 10 AM $ 0.0000302
-0.02%
$ 30,217 $ 245
Mar 22, 9 AM $ 0.0000303
-0.15%
$ 30,311 $ 226
Mar 22, 8 AM $ 0.0000308
+0.00%
$ 30,786 $ 163
Mar 22, 2 AM $ 0.0000309
+0.00%
$ -- $ 181
Mar 21, 10 PM $ 0.0000315
+0.05%
$ 31,479 $ 335
Mar 21, 9 PM $ 0.0000314
+0.00%
$ 31,445 $ 327
Mar 21, 6 PM $ 0.0000314
+0.00%
$ 31,390 $ 323
Mar 21, 5 PM $ 0.0000315
-0.22%
$ 31,466 $ 313
Mar 21, 4 PM $ 0.0000315
+0.00%
$ 31,540 $ 315
Mar 21, 12 PM $ 0.0000323
+0.00%
$ 32,326 $ 261
Mar 21, 12 AM $ 0.0000315
+0.00%
$ 31,506 $ 55
Mar 20, 4 PM $ 0.0000308
+0.00%
$ 30,783 $ 71
Mar 20, 3 PM $ 0.0000308
-0.25%
$ 30,831 $ 165
Mar 19, 4 PM $ 0.0000311
-1.21%
$ 31,078 $ 726
Mar 19, 11 AM $ 0.000032
-0.04%
$ 31,977 $ 753
Mar 19, 8 AM $ 0.0000312
-4.65%
$ 31,173 $ 353
Mar 19, 7 AM $ 0.0000314
+0.00%
$ 31,382 $ 348
Mar 18, 10 PM $ 0.0000317
-0.51%
$ 31,728 $ 472
Mar 18, 9 PM $ 0.0000319
+0.30%
$ 31,891 $ 436
Mar 18, 8 PM $ 0.0000316
+0.00%
$ 31,631 $ 440
Mar 18, 4 PM $ 0.0000314
-0.16%
$ 31,390 $ 520
Mar 18, 3 PM $ 0.0000315
+0.00%
$ 31,539 $ 516
Mar 18, 1 PM $ 0.0000325
+0.00%
$ 32,483 $ 592
Mar 18, 11 AM $ 0.0000332
+0.00%
$ 33,221 $ 979
Mar 18, 2 AM $ 0.0000347
+0.09%
$ 34,742 $ 2,291
Mar 18, 1 AM $ 0.0000347
+1.40%
$ 34,711 $ 2,213
Mar 17, 10 PM $ 0.0000345
-0.08%
$ 34,506 $ 3,699
Mar 17, 9 PM $ 0.0000344
+0.00%
$ 34,431 $ 3,759
Mar 17, 8 PM $ 0.0000344
-0.16%
$ 34,431 $ 3,758
Mar 17, 5 PM $ 0.0000345
+0.00%
$ 34,469 $ 3,753
Mar 17, 2 PM $ 0.0000334
-2.81%
$ 33,447 $ 3,627
Mar 17, 1 PM $ 0.0000345
-0.17%
$ 34,451 $ 3,482