Santacoin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000037
+6.89%
$ 37,039 $ 461
Jun 24, 10 AM $ 0.0000491
+0.00%
$ 49,054 $ 647
Jun 23, 9 PM $ 0.0000313
+0.00%
$ 31,266 $ 648
Jun 23, 5 PM $ 0.0000301
+0.00%
$ -- $ 343
Jun 23, 8 AM $ 0.0000295
+0.00%
$ 29,490 $ 645
Jun 23, 7 AM $ 0.0000305
+0.00%
$ 30,494 $ 493
Jun 23, 4 AM $ 0.0000309
+0.00%
$ 30,948 $ 642
Jun 22, 11 AM $ 0.00003
+0.00%
$ 30,044 $ 201
Jun 22, 5 AM $ 0.00003
+0.00%
$ 30,005 $ 51
Jun 21, 10 AM $ 0.0000311
+0.00%
$ -- $ 33
Jun 21, 9 AM $ 0.0000311
-0.02%
$ 31,141 $ 166
Jun 20, 11 PM $ 0.0000311
+0.00%
$ 31,131 $ 622
Jun 20, 2 PM $ 0.0000312
+0.07%
$ 31,153 $ 586
Jun 20, 7 AM $ 0.000033
-0.32%
$ 32,977 $ 383
Jun 20, 6 AM $ 0.0000331
+3.83%
$ 33,106 $ 375
Jun 20, 5 AM $ 0.0000316
+0.40%
$ 31,575 $ 162
Jun 18, 10 PM $ 0.0000317
+0.00%
$ 31,696 $ 661
Jun 18, 9 PM $ 0.0000317
+0.00%
$ 31,696 $ 641
Jun 18, 6 PM $ 0.0000312
+0.00%
$ 31,173 $ 636
Jun 18, 5 PM $ 0.0000311
+0.00%
$ 31,110 $ 636
Jun 18, 3 PM $ 0.0000312
+0.00%
$ 31,202 $ 308
Jun 17, 8 PM $ 0.0000352
+0.00%
$ 35,191 $ 258
Jun 17, 7 PM $ 0.0000361
+0.00%
$ 36,132 $ 256
Jun 17, 8 AM $ 0.0000355
+0.00%
$ 35,454 $ 231
Jun 16, 10 AM $ 0.0000352
+0.00%
$ 35,169 $ 231
Jun 15, 1 PM $ 0.0000375
+0.00%
$ 37,532 $ 983
Jun 15, 7 AM $ 0.0000368
+1.58%
$ 36,820 $ 1,088
Jun 15, 6 AM $ 0.0000362
+0.00%
$ 36,248 $ 1,006
Jun 14, 8 AM $ 0.0000344
+0.00%
$ 34,369 $ 802
Jun 14, 7 AM $ 0.0000344
-0.63%
$ 34,371 $ 797
Jun 14, 3 AM $ 0.0000345
+0.00%
$ 34,527 $ 767
Jun 14, 12 AM $ 0.0000343
+0.00%
$ 34,265 $ 678
Jun 13, 11 PM $ 0.0000343
-5.27%
$ 34,263 $ 415
Jun 13, 8 PM $ 0.0000356
+0.00%
$ 35,576 $ 286
Jun 13, 5 PM $ 0.0000359
+0.00%
$ 35,938 $ 436
Jun 12, 7 PM $ 0.0000372
+0.00%
$ 37,239 $ 428
Jun 12, 12 PM $ 0.0000366
+0.00%
$ 36,555 $ 251
Jun 12, 6 AM $ 0.0000366
+0.00%
$ 36,590 $ 220
Jun 12, 1 AM $ 0.000037
+0.00%
$ 36,982 $ 161
Jun 11, 6 PM $ 0.0000368
-0.18%
$ 36,779 $ 484
Jun 11, 5 PM $ 0.0000367
+1.11%
$ 36,744 $ 485
Jun 11, 1 PM $ 0.000036
+0.00%
$ 36,026 $ 504
Jun 11, 6 AM $ 0.000036
+0.00%
$ 35,982 $ 623
Jun 11, 1 AM $ 0.0000357
+0.07%
$ 35,709 $ 1,019
Jun 10, 6 PM $ 0.0000346
+0.00%
$ 34,555 $ 896
Jun 10, 11 AM $ 0.0000351
+0.00%
$ 35,060 $ 1,025
Jun 10, 9 AM $ 0.0000356
+0.00%
$ 35,610 $ 979
Jun 10, 5 AM $ 0.0000353
-0.11%
$ 35,340 $ 922
Jun 10, 4 AM $ 0.0000354
-5.05%
$ 35,397 $ 914
Jun 10, 3 AM $ 0.0000373
+0.00%
$ 37,262 $ 681