Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0000306
+14.36%
$30,571 $3,820
Apr 24, 2026 $0.000028
+0.00%
$-- $50
Apr 23, 2026 $0.0000277
+0.00%
$-- $181
Apr 21, 2026 $0.0000293
+0.00%
$-- $103
Apr 20, 2026 $0.0000291
+1.54%
$29,103 $85
Apr 18, 2026 $0.0000305
+0.32%
$-- $274
Apr 17, 2026 $0.0000303
-2.10%
$30,287 $693
Apr 16, 2026 $0.0000281
+8.84%
$28,061 $538
Apr 15, 2026 $0.0000267
+0.75%
$26,696 $146
Apr 14, 2026 $0.0000267
+0.13%
$26,731 $45
Apr 13, 2026 $0.0000244
+0.00%
$-- $666
Apr 12, 2026 $0.0000246
+7.96%
$24,561 $1,204
Apr 11, 2026 $0.0000217
-14.58%
$21,665 $710
Apr 10, 2026 $0.0000257
+12.43%
$25,670 $1,017
Apr 9, 2026 $0.000023
+11.21%
$22,968 $727
Apr 8, 2026 $0.0000212
-2.97%
$21,222 $430
Apr 7, 2026 $0.00002
-8.42%
$-- $453
Apr 5, 2026 $0.0000216
+3.31%
$21,585 $111
Apr 4, 2026 $0.0000211
+0.00%
$21,096 $276
Apr 3, 2026 $0.0000209
+8.27%
$20,885 $865
Apr 2, 2026 $0.0000193
-0.27%
$19,261 $516
Apr 1, 2026 $0.000021
+0.00%
$-- $515
Mar 31, 2026 $0.0000241
+0.00%
$24,065 $7
Mar 30, 2026 $0.0000245
+0.33%
$-- $680
Mar 29, 2026 $0.0000238
+1.78%
$-- $726
Mar 28, 2026 $0.0000231
-0.27%
$-- $469
Mar 27, 2026 $0.0000228
-12.64%
$22,806 $1,465
Mar 26, 2026 $0.0000271
-1.40%
$27,051 $497
Mar 25, 2026 $0.000028
+2.29%
$27,996 $129
Mar 24, 2026 $0.0000273
-9.59%
$27,311 $941
Mar 23, 2026 $0.0000303
+7.96%
$30,266 $1,337
Mar 22, 2026 $0.0000281
-9.09%
$28,084 $560
Mar 21, 2026 $0.0000315
-0.08%
$31,479 $335
Mar 20, 2026 $0.0000308
-0.40%
$-- $71
Mar 19, 2026 $0.0000311
-0.97%
$-- $726
Mar 18, 2026 $0.0000317
-7.32%
$31,728 $472
Mar 17, 2026 $0.0000345
+13.97%
$34,506 $3,699
Mar 16, 2026 $0.0000337
+24.29%
$33,676 $1,766
Mar 15, 2026 $0.0000268
+0.87%
$26,775 $418
Mar 14, 2026 $0.0000282
-0.10%
$-- $16
Mar 13, 2026 $0.000028
+4.85%
$28,261 $245
Mar 12, 2026 $0.0000264
-2.21%
$-- $2
Mar 11, 2026 $0.000027
-7.54%
$27,003 $1,213
Mar 10, 2026 $0.0000284
+11.86%
$28,407 $1,147
Mar 9, 2026 $0.0000254
-0.58%
$25,396 $3,116
Mar 8, 2026 $0.0000244
+12.81%
$24,393 $856
Mar 7, 2026 $0.0000226
+15.48%
$22,611 $2,056
Mar 6, 2026 $0.0000194
-1.07%
$19,416 $1,375
Mar 5, 2026 $0.0000193
-5.65%
$19,265 $900
Mar 4, 2026 $0.0000205
+25.02%
$20,465 $4,099