Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.0000492
+0.66%
$49,200 $1,024
Sep 25, 4 PM $0.0000483
+0.00%
$48,310 $960
Sep 25, 3 PM $0.0000484
+1.39%
$48,370 $587
Sep 25, 2 PM $0.0000478
+0.04%
$47,788 $1,208
Sep 25, 1 PM $0.0000474
+0.00%
$47,439 $1,145
Sep 25, 12 PM $0.0000475
-0.06%
$47,542 $3,233
Sep 25, 10 AM $0.0000473
+0.00%
$47,266 $3,196
Sep 25, 12 AM $0.0000473
-0.02%
$47,344 $3,670
Sep 24, 9 PM $0.0000469
+0.00%
$46,938 $4,164
Sep 24, 8 PM $0.000047
+0.00%
$46,989 $4,241
Sep 24, 5 PM $0.0000471
+0.00%
$47,097 $4,236
Sep 24, 4 PM $0.000047
-0.10%
$47,029 $4,238
Sep 24, 2 PM $0.0000465
+0.00%
$46,481 $3,299
Sep 24, 1 PM $0.000045
+0.00%
$44,998 $2,663
Sep 24, 12 PM $0.0000493
+0.00%
$49,312 $1,184
Sep 24, 9 AM $0.0000447
+0.00%
$44,698 $1,778
Sep 24, 1 AM $0.000044
+0.00%
$44,018 $2,645
Sep 23, 10 PM $0.0000441
+0.63%
$44,115 $2,092
Sep 23, 9 PM $0.0000434
+0.00%
$43,442 $2,085
Sep 23, 8 PM $0.0000434
+0.00%
$43,400 $1,992
Sep 23, 4 PM $0.0000439
-0.46%
$43,928 $2,034
Sep 23, 2 PM $0.0000443
+0.00%
$44,336 $2,072
Sep 23, 12 PM $0.0000451
+3.82%
$45,122 $1,425
Sep 23, 11 AM $0.0000436
-0.05%
$43,553 $1,423
Sep 23, 9 AM $0.0000438
+0.00%
$43,791 $1,121
Sep 23, 8 AM $0.0000462
+0.00%
$46,204 $1,122
Sep 23, 7 AM $0.0000461
-1.77%
$46,103 $1,121
Sep 23, 6 AM $0.0000463
-2.33%
$46,281 $850
Sep 23, 2 AM $0.0000473
+0.00%
$47,324 $372
Sep 23, 1 AM $0.0000479
+0.00%
$47,914 $255
Sep 22, 11 PM $0.0000471
+0.00%
$47,072 $263
Sep 22, 10 PM $0.0000469
+0.00%
$46,923 $305
Sep 22, 8 PM $0.000047
+0.00%
$47,022 $1,031
Sep 22, 6 PM $0.0000473
+0.00%
$47,262 $1,097
Sep 22, 5 PM $0.000047
+0.00%
$46,996 $1,090
Sep 22, 3 PM $0.000047
+0.03%
$46,995 $1,295
Sep 22, 2 PM $0.0000462
-0.63%
$46,247 $1,232
Sep 22, 1 PM $0.0000467
+0.00%
$46,690 $1,200
Sep 22, 12 PM $0.0000469
+0.00%
$46,901 $1,196
Sep 22, 11 AM $0.0000468
+0.00%
$46,797 $1,285
Sep 22, 10 AM $0.0000468
-0.14%
$46,846 $1,362
Sep 22, 9 AM $0.000047
+0.23%
$47,005 $1,356
Sep 22, 7 AM $0.000047
+0.00%
$47,026 $1,889
Sep 22, 6 AM $0.000047
+0.00%
$47,000 $1,875
Sep 22, 3 AM $0.000047
+0.00%
$47,034 $1,879
Sep 22, 1 AM $0.0000473
+0.13%
$47,252 $2,038
Sep 21, 11 PM $0.0000474
+0.00%
$47,445 $2,043
Sep 21, 10 PM $0.0000476
+0.01%
$47,608 $2,045
Sep 21, 9 PM $0.0000464
+0.00%
$46,441 $1,254
Sep 21, 7 PM $0.0000467
+0.73%
$46,658 $1,209