Santacoin Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000341
+2.66%
$ 34,053 $ 3,457
Mar 17, 11 AM $ 0.0000332
+4.26%
$ 33,169 $ 3,276
Mar 17, 7 AM $ 0.0000303
+0.00%
$ 30,259 $ 1,587
Mar 17, 6 AM $ 0.0000303
+0.00%
$ 30,276 $ 1,585
Mar 16, 11 PM $ 0.0000337
+19.93%
$ 33,676 $ 1,766
Mar 16, 10 PM $ 0.0000282
+0.43%
$ 28,224 $ 277
Mar 16, 9 PM $ 0.000028
+0.00%
$ 27,958 $ 204
Mar 16, 8 PM $ 0.0000275
+0.00%
$ 27,509 $ 183
Mar 16, 7 PM $ 0.0000274
+0.00%
$ 27,412 $ 184
Mar 16, 1 PM $ 0.0000275
+0.00%
$ 27,458 $ 180
Mar 16, 5 AM $ 0.0000288
+0.00%
$ 28,779 $ 492
Mar 16, 4 AM $ 0.0000284
+0.00%
$ 28,428 $ 90
Mar 16, 3 AM $ 0.0000271
+0.00%
$ 27,095 $ 8
Mar 15, 10 PM $ 0.0000268
+1.02%
$ 26,775 $ 418
Mar 15, 8 PM $ 0.0000264
+0.00%
$ 26,374 $ 405
Mar 15, 10 AM $ 0.0000265
-0.34%
$ 26,454 $ 401
Mar 14, 6 AM $ 0.0000282
-0.81%
$ 28,231 $ 16
Mar 14, 5 AM $ 0.0000285
-0.01%
$ 28,493 $ 2
Mar 14, 12 AM $ 0.0000284
+0.41%
$ 28,376 $ 327
Mar 13, 11 PM $ 0.000028
+1.96%
$ 27,960 $ 245
Mar 13, 9 PM $ 0.0000267
+0.04%
$ 26,678 $ 30
Mar 12, 2 PM $ 0.0000264
+0.00%
$ 26,446 $ 2
Mar 12, 7 AM $ 0.0000261
-4.07%
$ 26,147 $ 334
Mar 12, 6 AM $ 0.0000273
-0.05%
$ 27,252 $ 153
Mar 12, 4 AM $ 0.0000273
+0.00%
$ 27,349 $ 136
Mar 12, 12 AM $ 0.000027
+0.00%
$ 27,043 $ 1,219
Mar 11, 11 PM $ 0.000027
+1.02%
$ 27,003 $ 1,213
Mar 11, 10 PM $ 0.0000267
+0.33%
$ 26,719 $ 682
Mar 11, 9 PM $ 0.0000266
+0.07%
$ 26,584 $ 669
Mar 11, 7 PM $ 0.0000266
+0.00%
$ 26,627 $ 657
Mar 11, 6 PM $ 0.0000269
+0.00%
$ 26,932 $ 608
Mar 11, 5 PM $ 0.000027
+0.00%
$ 26,967 $ 565
Mar 11, 12 PM $ 0.0000275
+0.00%
$ 27,520 $ 377
Mar 11, 11 AM $ 0.0000275
-1.24%
$ 27,531 $ 372
Mar 11, 10 AM $ 0.0000278
-4.76%
$ 27,801 $ 363
Mar 11, 8 AM $ 0.0000292
+0.10%
$ 29,236 $ 134
Mar 10, 11 PM $ 0.0000284
+0.01%
$ 28,407 $ 1,147
Mar 10, 6 PM $ 0.0000289
+0.00%
$ 28,866 $ 1,121
Mar 10, 2 PM $ 0.0000287
+0.00%
$ 28,679 $ 1,075
Mar 10, 12 PM $ 0.0000286
-0.03%
$ 28,637 $ 1,081
Mar 10, 10 AM $ 0.0000298
+0.98%
$ 29,816 $ 887
Mar 10, 9 AM $ 0.0000292
+11.31%
$ 29,170 $ 500
Mar 10, 3 AM $ 0.0000258
+0.00%
$ 25,765 $ 3,200
Mar 10, 2 AM $ 0.0000257
+0.00%
$ 25,714 $ 3,172
Mar 10, 1 AM $ 0.0000257
+0.31%
$ 25,697 $ 3,133
Mar 10, 12 AM $ 0.0000254
+0.00%
$ 25,396 $ 3,140
Mar 9, 11 PM $ 0.0000254
-11.15%
$ 25,396 $ 3,116
Mar 9, 6 PM $ 0.0000295
+0.48%
$ 29,492 $ 2,461
Mar 9, 5 PM $ 0.0000299
-0.46%
$ 29,888 $ 2,356
Mar 9, 4 PM $ 0.0000299
+0.00%
$ 29,890 $ 2,362