Santacoin Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000369
+0.00%
$ 36,948 $ 625
Jun 9, 9 PM $ 0.0000378
+0.00%
$ 37,840 $ 1,087
Jun 9, 3 PM $ 0.0000348
+0.00%
$ 34,815 $ 741
Jun 9, 2 PM $ 0.000035
-0.72%
$ 34,963 $ 737
Jun 9, 1 PM $ 0.0000354
+3.34%
$ 35,358 $ 724
Jun 9, 2 AM $ 0.0000328
+0.00%
$ 32,831 $ 408
Jun 8, 9 PM $ 0.0000352
+0.00%
$ 35,234 $ 126
Jun 8, 10 AM $ 0.0000354
-0.46%
$ 35,380 $ 112
Jun 8, 9 AM $ 0.0000352
+0.00%
$ 35,178 $ 101
Jun 7, 11 PM $ 0.0000355
+0.00%
$ 35,482 $ 808
Jun 7, 10 PM $ 0.0000351
+0.37%
$ 35,061 $ 804
Jun 7, 8 PM $ 0.0000346
+0.00%
$ 34,593 $ 1,115
Jun 7, 7 PM $ 0.0000349
+0.00%
$ 34,866 $ 1,076
Jun 7, 4 PM $ 0.0000346
+0.00%
$ 34,571 $ 1,078
Jun 7, 9 AM $ 0.000035
+1.44%
$ 34,977 $ 1,495
Jun 7, 8 AM $ 0.0000345
+0.00%
$ 34,540 $ 1,477
Jun 7, 7 AM $ 0.0000339
+0.00%
$ 33,921 $ 1,416
Jun 7, 6 AM $ 0.000034
+0.19%
$ 33,964 $ 1,418
Jun 7, 2 AM $ 0.0000337
+1.16%
$ 33,736 $ 2,043
Jun 6, 2 PM $ 0.0000302
+2.00%
$ 30,223 $ 1,754
Jun 6, 12 PM $ 0.00003
+0.00%
$ 29,986 $ 1,445
Jun 6, 11 AM $ 0.0000303
+0.00%
$ 30,273 $ 1,407
Jun 6, 6 AM $ 0.0000304
+0.00%
$ 30,363 $ 1,403
Jun 6, 4 AM $ 0.0000297
+0.00%
$ 29,702 $ 1,311
Jun 5, 6 PM $ 0.0000337
+0.79%
$ 33,670 $ 493
Jun 5, 5 PM $ 0.0000357
+0.00%
$ 35,727 $ 135
Jun 5, 4 PM $ 0.0000355
+0.00%
$ 35,517 $ 135
Jun 4, 3 PM $ 0.0000385
+3.88%
$ 38,476 $ 524
Jun 2, 10 PM $ 0.0000374
+0.00%
$ 37,431 $ 56
Jun 1, 1 PM $ 0.000039
+0.00%
$ 38,955 $ 2
May 31, 12 AM $ 0.0000414
+0.00%
$ 41,431 $ 1,797
May 30, 11 PM $ 0.0000452
+0.00%
$ 45,186 $ 1,188
May 30, 10 PM $ 0.000044
-1.27%
$ 44,035 $ 1,039
May 30, 5 PM $ 0.0000426
+0.00%
$ 42,606 $ 969
May 30, 3 PM $ 0.0000387
+0.00%
$ 38,692 $ 541
May 30, 8 AM $ 0.000038
+0.36%
$ 38,013 $ 584
May 30, 7 AM $ 0.0000378
+0.24%
$ 37,831 $ 548
May 30, 2 AM $ 0.0000395
+0.00%
$ 39,535 $ 169
May 29, 6 PM $ 0.0000388
+0.00%
$ 38,827 $ 276
May 29, 5 PM $ 0.0000388
+0.00%
$ 38,840 $ 276
May 29, 2 PM $ 0.0000384
+0.00%
$ 38,409 $ 273
May 29, 1 PM $ 0.0000384
-0.16%
$ 38,407 $ 272
May 29, 12 PM $ 0.0000385
-0.01%
$ 38,471 $ 271
May 29, 2 AM $ 0.0000376
+0.00%
$ 37,574 $ 215
May 29, 12 AM $ 0.0000377
-0.03%
$ -- $ 81
May 28, 4 AM $ 0.0000366
+0.00%
$ 36,619 $ 479
May 27, 9 PM $ 0.0000378
+0.64%
$ 37,752 $ 1,221
May 27, 7 PM $ 0.0000377
+0.00%
$ 37,712 $ 1,097
May 27, 12 PM $ 0.0000375
+0.24%
$ 37,481 $ 1,168
May 27, 11 AM $ 0.0000374
-0.25%
$ 37,350 $ 1,165