Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000102
-9.41%
$ 102,002 $ 1.6 million
Dec 3, 2025 $ 0.000113
-6.98%
$ 112,713 $ 1.62 million
Nov 13, 2025 $ 0.000176
-3.32%
$ -- $ 18
Nov 11, 2025 $ 0.0469
+0.00%
$ -- $ 14,335
Nov 10, 2025 $ 0.0509
+26.56%
$ 50.87 million $ 14,238
Nov 8, 2025 $ 0.0333
-12.24%
$ 33.25 million $ 7,689
Nov 7, 2025 $ 0.0381
+2.85%
$ -- $ 5,832
Nov 6, 2025 $ 0.0318
+16.04%
$ -- $ 4,279
Nov 5, 2025 $ 0.0302
+34.43%
$ 30.23 million $ 2,410
Nov 4, 2025 $ 0.0255
+34.32%
$ 25.54 million $ 487
Nov 3, 2025 $ 0.0193
+110.94%
$ 19.28 million $ 121,902
Nov 2, 2025 $ 0.00906
-17.59%
$ 9.06 million $ 87,845
Nov 1, 2025 $ 0.0103
-12.65%
$ 10.31 million $ 75,548
Oct 31, 2025 $ 0.0104
-7.92%
$ 10.43 million $ 59,558
Oct 30, 2025 $ 0.0109
+0.19%
$ 10.88 million $ 58,883
Oct 29, 2025 $ 0.0104
-10.92%
$ 10.37 million $ 47,216
Oct 28, 2025 $ 0.0124
-4.36%
$ 12.37 million $ 43,602
Oct 27, 2025 $ 0.0116
-3.97%
$ 11.64 million $ 38,294
Oct 26, 2025 $ 0.01
-7.04%
$ 10 million $ 47,799
Oct 25, 2025 $ 0.0111
+15.45%
$ 11.11 million $ 47,419
Oct 24, 2025 $ 0.01
-10.70%
$ 10.72 million $ 52,690
Oct 23, 2025 $ 0.0107
+31.23%
$ 10.51 million $ 48,669
Oct 22, 2025 $ 0.00887
-9.15%
$ 8.21 million $ 31,695
Oct 21, 2025 $ 0.0103
+84.45%
$ 10.26 million $ 16,351
Oct 20, 2025 $ 0.00454
-10.17%
$ 4.54 million $ 6,701
Oct 19, 2025 $ 0.00473
-29.99%
$ 4.57 million $ 3,183
Oct 18, 2025 $ 0.00632
+16.09%
$ 6.32 million $ 3,030
Oct 17, 2025 $ 0.005
+20.64%
$ 5 million $ 1,902
Oct 16, 2025 $ 0.00221
+250.94%
$ 2.38 million $ 1,193
Oct 15, 2025 $ 0.000531
+37.05%
$ -- $ 129
Download