Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0000168
+3.46%
$16,816 $209
Mar 2, 2026 $0.0000154
+5.02%
$15,412 $123
Mar 1, 2026 $0.0000148
+1.23%
$14,773 $1,015
Feb 27, 2026 $0.0000128
+0.00%
$12,782 $160
Feb 25, 2026 $0.000013
+0.00%
$13,024 $34
Feb 24, 2026 $0.000012
+8.81%
$11,983 $2,721
Feb 22, 2026 $0.0000145
-4.98%
$14,530 $113
Feb 21, 2026 $0.0000154
+8.08%
$15,415 $1,176
Feb 15, 2026 $0.0000123
-3.02%
$12,313 $23
Feb 14, 2026 $0.0000124
-0.07%
$-- $13
Feb 13, 2026 $0.0000124
+2.09%
$12,367 $50
Feb 12, 2026 $0.0000123
+0.82%
$-- $92
Feb 10, 2026 $0.0000111
-5.64%
$-- $1,370
Feb 9, 2026 $0.0000118
-0.84%
$11,555 $52
Feb 8, 2026 $0.0000123
+3.32%
$12,314 $1,156
Feb 7, 2026 $0.000012
+1.64%
$-- $7
Feb 6, 2026 $0.0000118
+14.98%
$-- $674
Feb 5, 2026 $0.0₅948
+0.00%
$9,485 $101
Feb 2, 2026 $0.0000127
+3.60%
$-- $416
Feb 1, 2026 $0.0000121
+5.43%
$12,121 $319
Jan 31, 2026 $0.0000117
+3.46%
$11,661 $1,024
Jan 29, 2026 $0.0000124
+0.00%
$-- $892
Jan 28, 2026 $0.0000132
+21.01%
$13,220 $15
Jan 27, 2026 $0.0000109
-0.34%
$10,861 $51
Jan 25, 2026 $0.0000108
+0.00%
$-- $21
Jan 24, 2026 $0.0000109
-0.31%
$10,918 $8
Jan 23, 2026 $0.0000109
-0.64%
$-- $53
Jan 22, 2026 $0.0000109
-0.71%
$10,941 $24
Jan 21, 2026 $0.000011
+1.22%
$11,006 $97
Jan 20, 2026 $0.0000116
-2.33%
$-- $86
Jan 19, 2026 $0.0000119
-1.87%
$11,864 $57
Jan 18, 2026 $0.0000124
+0.40%
$12,398 $32
Jan 17, 2026 $0.0000125
+3.42%
$12,472 $74
Jan 16, 2026 $0.0000119
+0.00%
$-- $23
Jan 15, 2026 $0.0000119
-3.70%
$11,866 $94
Jan 14, 2026 $0.0000124
-1.31%
$12,364 $164
Jan 13, 2026 $0.0000124
+6.68%
$12,434 $187
Jan 12, 2026 $0.0000116
-10.19%
$11,562 $616
Jan 11, 2026 $0.0000129
-0.32%
$12,873 $243
Jan 10, 2026 $0.0000127
-3.44%
$-- $141
Jan 9, 2026 $0.0000132
+3.88%
$13,157 $610
Jan 8, 2026 $0.0000126
+3.47%
$12,578 $470
Jan 7, 2026 $0.0000124
+2.32%
$12,410 $349
Jan 6, 2026 $0.000012
-8.33%
$12,036 $214
Jan 5, 2026 $0.0000132
-3.78%
$13,236 $224
Jan 4, 2026 $0.0000135
-5.51%
$-- $144
Jan 3, 2026 $0.0000158
-6.77%
$15,772 $4
Jan 2, 2026 $0.0000171
+4.89%
$17,129 $330,468
Jan 1, 2026 $0.0000163
+4.00%
$16,310 $320,822
Dec 31, 2025 $0.0000159
-7.13%
$15,835 $326,186