Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000299
+0.00%
$ 29,890 $ 2,362
Mar 9, 3 PM $ 0.0000299
+0.00%
$ 29,859 $ 2,350
Mar 9, 2 PM $ 0.0000315
+9.51%
$ 31,509 $ 1,784
Mar 9, 1 PM $ 0.0000288
+3.41%
$ 28,789 $ 1,683
Mar 9, 11 AM $ 0.0000276
+0.00%
$ 27,628 $ 1,539
Mar 9, 7 AM $ 0.0000274
+1.12%
$ 27,403 $ 1,517
Mar 9, 6 AM $ 0.0000265
+0.70%
$ 26,529 $ 1,111
Mar 9, 5 AM $ 0.0000264
+0.00%
$ 26,433 $ 1,101
Mar 9, 4 AM $ 0.0000264
+1.84%
$ 26,434 $ 1,048
Mar 9, 3 AM $ 0.0000255
+0.00%
$ 25,544 $ 928
Mar 8, 10 PM $ 0.0000244
+0.00%
$ 24,393 $ 856
Mar 8, 5 PM $ 0.0000216
+0.00%
$ 21,551 $ 285
Mar 8, 4 PM $ 0.0000219
+0.00%
$ 21,866 $ 250
Mar 8, 3 PM $ 0.0000218
+0.13%
$ 21,786 $ 238
Mar 8, 2 PM $ 0.0000218
-0.05%
$ 21,771 $ 227
Mar 8, 2 AM $ 0.0000218
+0.00%
$ -- $ 2,256
Mar 8, 1 AM $ 0.0000216
+0.00%
$ 21,622 $ 2,256
Mar 7, 11 PM $ 0.0000226
+2.60%
$ 22,611 $ 2,056
Mar 7, 9 PM $ 0.0000211
+1.29%
$ 21,065 $ 1,719
Mar 7, 8 PM $ 0.0000208
+0.00%
$ 20,846 $ 1,642
Mar 7, 6 PM $ 0.000021
-6.09%
$ 21,026 $ 1,619
Mar 7, 5 PM $ 0.0000237
-2.93%
$ 23,725 $ 0
Mar 7, 4 PM $ 0.0000244
+0.09%
$ 24,425 $ 985
Mar 7, 3 PM $ 0.0000244
+1.89%
$ 24,374 $ 973
Mar 7, 1 PM $ 0.0000195
+0.00%
$ 19,476 $ 93
Mar 7, 5 AM $ 0.0000196
+0.00%
$ -- $ 1,374
Mar 6, 11 PM $ 0.0000194
-1.98%
$ 19,416 $ 1,375
Mar 6, 5 PM $ 0.0000187
-0.25%
$ 18,719 $ 789
Mar 6, 1 PM $ 0.000019
-3.63%
$ 18,974 $ 797
Mar 6, 12 PM $ 0.0000198
+0.00%
$ 19,781 $ 644
Mar 6, 7 AM $ 0.0000201
+0.22%
$ 20,088 $ 644
Mar 6, 2 AM $ 0.0000206
+0.00%
$ 20,609 $ 2,097
Mar 6, 1 AM $ 0.0000208
+1.95%
$ 20,778 $ 2,066
Mar 6, 12 AM $ 0.0000201
+2.62%
$ 20,142 $ 1,100
Mar 5, 9 PM $ 0.0000193
-8.93%
$ 19,265 $ 900
Mar 5, 4 PM $ 0.0000211
+0.00%
$ 21,095 $ 539
Mar 5, 3 PM $ 0.0000212
-3.29%
$ 21,230 $ 418
Mar 5, 2 PM $ 0.000022
+1.04%
$ 22,011 $ 421
Mar 5, 1 PM $ 0.0000219
+0.00%
$ 21,877 $ 377
Mar 5, 12 PM $ 0.0000217
+2.16%
$ 21,661 $ 340
Mar 5, 10 AM $ 0.0000214
+5.41%
$ 21,416 $ 263
Mar 5, 5 AM $ 0.0000202
+0.00%
$ 20,175 $ 110
Mar 5, 2 AM $ 0.0000202
+0.00%
$ 20,196 $ 5,710
Mar 5, 1 AM $ 0.0000204
+0.00%
$ 20,383 $ 5,703
Mar 5, 12 AM $ 0.0000202
-0.90%
$ 20,235 $ 5,682
Mar 4, 10 PM $ 0.0000205
+0.00%
$ 20,465 $ 4,099
Mar 4, 9 PM $ 0.0000205
-5.87%
$ 20,468 $ 4,088
Mar 4, 6 PM $ 0.00002
+0.00%
$ 20,049 $ 3,523
Mar 4, 5 PM $ 0.0000198
-1.66%
$ 19,790 $ 3,503
Mar 4, 12 PM $ 0.0000196
+0.00%
$ 19,551 $ 1,979