Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000374
-0.25%
$ 37,350 $ 1,165
May 27, 10 AM $ 0.0000374
+1.94%
$ 37,387 $ 1,164
May 26, 10 PM $ 0.0000361
-9.69%
$ 36,096 $ 865
May 26, 8 PM $ 0.000041
+0.00%
$ 40,992 $ 87
May 26, 3 PM $ 0.0000418
+0.00%
$ 41,773 $ 29
May 25, 9 PM $ 0.0000417
+0.00%
$ 41,678 $ 39
May 25, 12 PM $ 0.000042
+0.00%
$ 42,039 $ 138
May 24, 9 PM $ 0.0000415
+0.00%
$ 41,511 $ 235
May 24, 6 PM $ 0.0000412
+0.00%
$ 41,161 $ 177
May 24, 3 PM $ 0.0000412
+0.00%
$ 41,180 $ 176
May 24, 2 PM $ 0.0000412
-0.40%
$ 41,168 $ 361
May 24, 1 PM $ 0.0000414
-0.02%
$ 41,413 $ 353
May 24, 2 AM $ 0.0000418
+0.00%
$ 41,783 $ 372
May 23, 3 PM $ 0.0000414
+0.08%
$ 41,351 $ 475
May 23, 9 AM $ 0.0000395
+0.00%
$ 39,521 $ 289
May 23, 6 AM $ 0.0000407
+0.00%
$ 40,695 $ 204
May 22, 6 PM $ 0.0000415
+0.23%
$ 41,536 $ 94
May 22, 5 PM $ 0.0000413
+0.00%
$ 41,300 $ 52
May 22, 7 AM $ 0.0000414
+0.00%
$ 41,376 $ 103
May 21, 10 PM $ 0.0000414
+0.02%
$ 41,418 $ 160
May 21, 8 AM $ 0.0000399
-0.83%
$ 39,870 $ 434
May 20, 5 PM $ 0.0000413
+0.42%
$ 41,334 $ 556
May 20, 1 PM $ 0.0000403
+0.00%
$ 40,320 $ 494
May 19, 11 PM $ 0.0000402
+2.44%
$ 40,228 $ 304
May 19, 5 PM $ 0.0000382
+0.00%
$ 38,233 $ 166
May 19, 2 PM $ 0.0000393
+0.00%
$ 39,297 $ 56
May 19, 12 PM $ 0.0000379
+0.00%
$ 37,950 $ 51
May 19, 9 AM $ 0.0000391
+0.00%
$ 39,121 $ 48
May 18, 7 PM $ 0.0000391
+1.47%
$ 39,120 $ 416
May 18, 6 PM $ 0.0000407
+0.00%
$ 40,702 $ 438
May 18, 2 PM $ 0.0000366
-0.25%
$ 36,636 $ 470
May 18, 1 PM $ 0.0000402
+0.00%
$ 40,199 $ 505
May 18, 12 PM $ 0.0000392
+0.00%
$ 39,220 $ 504
May 18, 10 AM $ 0.00004
+0.00%
$ 40,008 $ 493
May 18, 7 AM $ 0.00004
-0.18%
$ 40,050 $ 497
May 18, 3 AM $ 0.0000403
+0.71%
$ 40,333 $ 492
May 18, 1 AM $ 0.0000417
-4.73%
$ 41,674 $ 406
May 17, 9 PM $ 0.0000463
+2.14%
$ 46,281 $ 133
May 17, 7 PM $ 0.0000461
+0.00%
$ 46,124 $ 258
May 17, 5 PM $ 0.0000466
+0.00%
$ 46,563 $ 240
May 17, 4 PM $ 0.0000466
+0.00%
$ 46,552 $ 240
May 17, 3 PM $ 0.0000459
+5.08%
$ 45,865 $ 233
May 17, 1 PM $ 0.0000473
+0.00%
$ 47,344 $ 176
May 17, 9 AM $ 0.000047
+0.00%
$ 47,008 $ 189
May 16, 8 PM $ 0.0000435
+0.00%
$ 43,467 $ 1,429
May 16, 2 PM $ 0.0000445
+0.55%
$ 44,467 $ 1,446
May 16, 8 AM $ 0.0000453
+0.00%
$ 45,303 $ 1,477
May 16, 12 AM $ 0.0000469
+0.00%
$ 46,906 $ 1,626
May 15, 11 PM $ 0.0000471
+1.95%
$ 47,063 $ 1,484
May 15, 1 PM $ 0.0000439
+0.00%
$ 43,930 $ 670