Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0000467
+0.73%
$46,658 $1,209
Sep 21, 6 PM $0.0000459
+0.00%
$45,860 $1,151
Sep 21, 5 PM $0.0000457
+0.00%
$45,686 $1,103
Sep 21, 4 PM $0.0000462
-1.20%
$46,193 $1,143
Sep 21, 3 PM $0.0000468
+0.00%
$46,798 $1,069
Sep 21, 1 PM $0.0000467
+0.45%
$46,703 $1,063
Sep 21, 12 PM $0.0000464
+0.00%
$46,415 $1,126
Sep 21, 11 AM $0.0000469
+0.40%
$46,936 $1,125
Sep 21, 10 AM $0.0000468
-1.23%
$46,843 $1,040
Sep 21, 9 AM $0.0000472
+2.79%
$47,246 $1,002
Sep 21, 8 AM $0.0000457
+6.23%
$45,665 $713
Sep 21, 5 AM $0.0000433
+0.00%
$43,334 $485
Sep 21, 2 AM $0.0000437
+2.55%
$43,741 $475
Sep 20, 10 PM $0.000042
+0.00%
$42,006 $336
Sep 20, 8 PM $0.000042
+0.04%
$41,961 $335
Sep 20, 7 PM $0.000042
+0.00%
$41,957 $404
Sep 20, 5 PM $0.0000416
+0.00%
$41,631 $318
Sep 20, 2 PM $0.0000422
+0.00%
$42,215 $484
Sep 20, 1 PM $0.0000422
+0.34%
$42,156 $461
Sep 20, 11 AM $0.0000413
+0.00%
$41,277 $715
Sep 20, 8 AM $0.0000413
+0.00%
$41,282 $865
Sep 20, 5 AM $0.0000413
+0.10%
$41,262 $879
Sep 19, 10 PM $0.0000416
+0.00%
$41,604 $880
Sep 19, 9 PM $0.0000417
+0.00%
$41,700 $879
Sep 19, 8 PM $0.0000418
-1.07%
$41,843 $856
Sep 19, 7 PM $0.0000423
+0.00%
$42,316 $842
Sep 19, 5 PM $0.0000423
+1.19%
$42,330 $874
Sep 19, 4 PM $0.0000418
-0.77%
$41,761 $821
Sep 19, 3 PM $0.0000418
+0.00%
$41,843 $762
Sep 19, 2 PM $0.000042
+0.12%
$41,964 $763
Sep 19, 1 PM $0.0000416
+0.00%
$41,645 $858
Sep 19, 12 PM $0.0000416
-2.22%
$41,611 $888
Sep 19, 11 AM $0.0000437
+0.64%
$43,651 $573
Sep 19, 10 AM $0.0000436
+0.32%
$43,630 $640
Sep 19, 9 AM $0.000044
+0.00%
$43,996 $1,602
Sep 19, 8 AM $0.000044
+0.89%
$44,012 $1,591
Sep 19, 3 AM $0.0000434
+0.00%
$43,441 $4,346
Sep 19, 1 AM $0.0000435
+0.00%
$43,543 $4,371
Sep 18, 10 PM $0.0000435
+0.00%
$43,512 $4,381
Sep 18, 9 PM $0.0000435
+0.32%
$43,523 $4,352
Sep 18, 6 PM $0.0000432
+0.31%
$43,199 $4,485
Sep 18, 5 PM $0.0000428
+1.18%
$42,834 $4,413
Sep 18, 4 PM $0.0000424
+0.09%
$42,416 $4,863
Sep 18, 3 PM $0.0000422
-0.12%
$42,172 $4,839
Sep 18, 1 PM $0.0000423
+2.03%
$42,268 $5,203
Sep 18, 12 PM $0.0000407
+0.00%
$40,687 $4,934
Sep 18, 11 AM $0.0000413
+0.08%
$41,303 $4,987
Sep 18, 10 AM $0.0000413
-4.61%
$41,345 $5,115
Sep 18, 9 AM $0.0000433
-10.37%
$43,257 $4,679
Sep 18, 8 AM $0.0000483
-0.61%
$48,302 $3,639