Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0000169
+8.68%
$17,319 $321,651
Dec 29, 2025 $0.000015
-4.69%
$15,006 $314,554
Dec 28, 2025 $0.0000163
-12.17%
$15,966 $314,097
Dec 27, 2025 $0.0000187
+9.19%
$18,551 $309,774
Dec 26, 2025 $0.0000171
-11.55%
$17,092 $307,246
Dec 25, 2025 $0.0000236
-48.21%
$19,089 $300,075
Dec 24, 2025 $0.0000499
+0.52%
$45,744 $291,186
Dec 23, 2025 $0.0000449
-43.64%
$49,634 $275,564
Dec 22, 2025 $0.0000767
-28.89%
$79,718 $259,350
Dec 21, 2025 $0.000111
-29.94%
$111,546 $245,220
Dec 20, 2025 $0.000157
+8.99%
$158,298 $225,757
Dec 19, 2025 $0.000146
+18.03%
$143,898 $208,112
Dec 18, 2025 $0.000125
+26.43%
$124,531 $187,312
Dec 17, 2025 $0.0000989
+5.87%
$99,422 $175,195
Dec 16, 2025 $0.0000933
+5.83%
$93,390 $160,357
Dec 15, 2025 $0.0000917
+41.36%
$87,319 $125,738
Dec 14, 2025 $0.0000652
+2.03%
$65,173 $98,930
Dec 13, 2025 $0.0000614
+9.00%
$61,395 $85,282
Dec 12, 2025 $0.0000563
-19.18%
$56,276 $80,401
Dec 11, 2025 $0.0000688
-10.94%
$68,833 $73,220
Dec 10, 2025 $0.0000777
-1.53%
$77,719 $61,322
Dec 9, 2025 $0.0000788
-10.53%
$78,805 $53,774
Dec 8, 2025 $0.0000881
+3.54%
$88,137 $44,418
Dec 7, 2025 $0.0000828
-8.53%
$82,802 $34,066
Dec 6, 2025 $0.0000903
-10.90%
$90,295 $24,183
Dec 5, 2025 $0.000101
-0.89%
$101,156 $11,695
Dec 4, 2025 $0.000102
-9.41%
$102,002 $1.6 million
Dec 3, 2025 $0.000113
-6.98%
$112,713 $1.62 million
Nov 13, 2025 $0.000176
-3.32%
$-- $18
Nov 11, 2025 $0.0469
+0.00%
$-- $14,335
Nov 10, 2025 $0.0509
+26.56%
$50.87 million $14,238
Nov 8, 2025 $0.0333
-12.24%
$33.25 million $7,689
Nov 7, 2025 $0.0381
+2.85%
$-- $5,832
Nov 6, 2025 $0.0318
+16.04%
$-- $4,279
Nov 5, 2025 $0.0302
+34.43%
$30.23 million $2,410
Nov 4, 2025 $0.0255
+34.32%
$25.54 million $487
Nov 3, 2025 $0.0193
+110.94%
$19.28 million $121,902
Nov 2, 2025 $0.00906
-17.59%
$9.06 million $87,845
Nov 1, 2025 $0.0103
-12.65%
$10.31 million $75,548
Oct 31, 2025 $0.0104
-7.92%
$10.43 million $59,558
Oct 30, 2025 $0.0109
+0.19%
$10.88 million $58,883
Oct 29, 2025 $0.0104
-10.92%
$10.37 million $47,216
Oct 28, 2025 $0.0124
-4.36%
$12.37 million $43,602
Oct 27, 2025 $0.0116
-3.97%
$11.64 million $38,294
Oct 26, 2025 $0.01
-7.04%
$10 million $47,799
Oct 25, 2025 $0.0111
+15.45%
$11.11 million $47,419
Oct 24, 2025 $0.01
-10.70%
$10.72 million $52,690
Oct 23, 2025 $0.0107
+31.23%
$10.51 million $48,669
Oct 22, 2025 $0.00887
-9.15%
$8.21 million $31,695
Oct 21, 2025 $0.0103
+84.45%
$10.26 million $16,351