Santacoin Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000445
+0.00%
$ 44,548 $ 664
May 15, 6 AM $ 0.0000458
+0.48%
$ 45,847 $ 636
May 15, 5 AM $ 0.0000468
+1.13%
$ 46,754 $ 491
May 15, 1 AM $ 0.000045
+0.00%
$ 44,951 $ 422
May 14, 9 PM $ 0.0000437
-1.51%
$ 43,713 $ 386
May 14, 8 PM $ 0.0000445
+2.06%
$ 44,526 $ 398
May 14, 5 PM $ 0.0000439
+0.00%
$ 43,915 $ 390
May 14, 10 AM $ 0.0000406
-3.30%
$ 40,631 $ 439
May 14, 9 AM $ 0.000042
+0.00%
$ 41,991 $ 454
May 14, 8 AM $ 0.0000409
+0.00%
$ 40,853 $ 440
May 14, 3 AM $ 0.0000351
+0.00%
$ 35,106 $ 484
May 14, 2 AM $ 0.0000362
+0.00%
$ 36,174 $ 491
May 13, 8 PM $ 0.0000352
+0.00%
$ 35,234 $ 383
May 13, 3 PM $ 0.0000376
+0.00%
$ 37,615 $ 440
May 13, 2 PM $ 0.000039
+3.50%
$ 39,004 $ 457
May 13, 12 PM $ 0.0000355
+0.00%
$ 35,473 $ 490
May 13, 7 AM $ 0.0000352
-9.06%
$ 35,233 $ 873
May 13, 1 AM $ 0.0000401
+0.00%
$ 40,129 $ 765
May 12, 11 PM $ 0.0000392
-1.21%
$ 39,153 $ 814
May 12, 9 PM $ 0.0000404
+0.00%
$ 40,390 $ 832
May 12, 8 PM $ 0.00004
+0.00%
$ 40,047 $ 830
May 12, 6 PM $ 0.0000403
+0.00%
$ 40,313 $ 858
May 12, 10 AM $ 0.0000429
+0.00%
$ 42,935 $ 2,088
May 12, 8 AM $ 0.0000398
+1.09%
$ 39,767 $ 2,099
May 12, 7 AM $ 0.0000391
-2.60%
$ 39,087 $ 2,041
May 12, 1 AM $ 0.0000392
+0.00%
$ 39,204 $ 2,021
May 12, 12 AM $ 0.0000393
+2.41%
$ 39,323 $ 1,977
May 11, 8 PM $ 0.0000382
+0.00%
$ -- $ 2,025
May 11, 7 PM $ 0.0000382
+2.18%
$ 38,161 $ 2,025
May 11, 6 PM $ 0.000037
+6.96%
$ 37,000 $ 2,091
May 11, 5 PM $ 0.0000346
-7.07%
$ 34,573 $ 1,755
May 11, 2 PM $ 0.0000366
+0.00%
$ -- $ 1,630
May 11, 12 PM $ 0.0000385
-3.14%
$ 38,498 $ 1,585
May 11, 11 AM $ 0.0000377
+0.00%
$ 37,684 $ 1,537
May 11, 8 AM $ 0.0000411
-0.02%
$ 41,056 $ 2,100
May 11, 5 AM $ 0.0000408
+0.00%
$ 40,766 $ 2,471
May 10, 7 PM $ 0.0000362
+0.61%
$ 36,188 $ 2,273
May 10, 6 PM $ 0.0000357
+0.00%
$ 35,652 $ 2,234
May 10, 4 PM $ 0.0000392
+1.09%
$ 39,185 $ 2,218
May 10, 1 PM $ 0.0000382
-1.34%
$ 38,186 $ 3,397
May 10, 12 PM $ 0.0000387
+0.00%
$ 38,710 $ 3,411
May 10, 11 AM $ 0.0000385
-0.07%
$ 38,496 $ 3,381
May 10, 10 AM $ 0.0000385
-5.25%
$ 38,516 $ 3,014
May 10, 8 AM $ 0.0000439
+2.16%
$ 43,915 $ 2,373
May 10, 7 AM $ 0.0000437
-19.09%
$ 43,670 $ 2,321
May 10, 6 AM $ 0.0000551
+0.16%
$ 55,107 $ 2,393
May 10, 5 AM $ 0.0000466
-13.18%
$ 46,589 $ 2,408
May 10, 3 AM $ 0.000054
+0.00%
$ 54,049 $ 2,558
May 9, 10 PM $ 0.0000514
+0.00%
$ 51,414 $ 4,065
May 9, 9 PM $ 0.0000515
+5.68%
$ 51,525 $ 4,465