Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0000483
-0.61%
$48,302 $3,639
Sep 18, 7 AM $0.0000484
+0.00%
$48,440 $2,823
Sep 18, 6 AM $0.0000482
-2.49%
$48,194 $2,981
Sep 18, 5 AM $0.0000485
+1.40%
$48,483 $1,773
Sep 18, 2 AM $0.0000461
+0.00%
$46,136 $1,545
Sep 17, 9 PM $0.0000455
+0.00%
$45,501 $2,114
Sep 17, 8 PM $0.0000447
+0.13%
$44,718 $2,105
Sep 17, 7 PM $0.0000444
+0.55%
$44,360 $3,334
Sep 17, 6 PM $0.0000441
+0.05%
$44,081 $3,321
Sep 17, 5 PM $0.0000441
+0.00%
$44,118 $3,018
Sep 17, 4 PM $0.0000474
+0.00%
$47,433 $3,010
Sep 17, 3 PM $0.0000475
+0.69%
$47,499 $3,079
Sep 17, 2 PM $0.0000468
-0.28%
$46,821 $3,109
Sep 17, 12 PM $0.0000475
+0.00%
$47,521 $2,913
Sep 17, 11 AM $0.0000469
+0.00%
$46,868 $2,979
Sep 17, 10 AM $0.0000481
+0.00%
$48,088 $4,406
Sep 17, 7 AM $0.0000491
-0.08%
$49,053 $4,486
Sep 17, 6 AM $0.000049
+2.47%
$49,040 $4,444
Sep 17, 5 AM $0.0000474
+0.00%
$47,359 $4,222
Sep 17, 2 AM $0.000047
+0.00%
$46,970 $4,373
Sep 17, 12 AM $0.0000471
+0.00%
$47,123 $3,699
Sep 16, 11 PM $0.000052
+0.00%
$52,034 $3,659
Sep 16, 8 PM $0.000052
-3.22%
$52,012 $3,505
Sep 16, 7 PM $0.0000515
+0.00%
$51,487 $2,434
Sep 16, 5 PM $0.000049
-1.20%
$48,957 $2,358
Sep 16, 4 PM $0.0000486
-1.64%
$48,608 $2,202
Sep 16, 3 PM $0.0000494
+0.00%
$49,433 $2,198
Sep 16, 2 PM $0.0000493
-1.67%
$49,302 $2,094
Sep 16, 1 PM $0.0000499
-0.09%
$49,867 $2,053
Sep 16, 12 PM $0.00005
-1.06%
$50,003 $2,062
Sep 16, 11 AM $0.0000505
+0.15%
$50,494 $1,919
Sep 16, 10 AM $0.0000484
+10.25%
$48,387 $517
Sep 16, 8 AM $0.0000438
-0.05%
$43,800 $361
Sep 16, 7 AM $0.0000435
+0.17%
$43,530 $306
Sep 16, 4 AM $0.0000438
-1.43%
$43,763 $254
Sep 16, 3 AM $0.0000445
+0.00%
$44,528 $191
Sep 15, 10 PM $0.0000439
+0.00%
$43,926 $484
Sep 15, 8 PM $0.0000441
+0.00%
$44,067 $475
Sep 15, 6 PM $0.0000444
+0.00%
$44,380 $476
Sep 15, 5 PM $0.0000442
+0.00%
$44,170 $430
Sep 15, 4 PM $0.0000443
+0.00%
$44,323 $428
Sep 15, 2 PM $0.0000445
+0.02%
$44,472 $522
Sep 15, 1 PM $0.0000445
+0.00%
$44,470 $511
Sep 15, 12 PM $0.0000443
+0.00%
$44,333 $542
Sep 15, 10 AM $0.0000443
+0.00%
$44,259 $723
Sep 15, 9 AM $0.0000445
+0.00%
$44,504 $1,457
Sep 15, 8 AM $0.0000444
+0.00%
$44,400 $1,656
Sep 15, 7 AM $0.0000444
+0.00%
$44,370 $1,676
Sep 15, 6 AM $0.0000447
+0.00%
$44,712 $1,687
Sep 15, 5 AM $0.0000448
+0.00%
$44,836 $1,682