Santacoin Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000195
+0.00%
$ 19,545 $ 1,966
Mar 4, 9 AM $ 0.000018
+0.00%
$ 17,996 $ 1,202
Mar 4, 8 AM $ 0.000018
+1.66%
$ 18,029 $ 1,179
Mar 4, 7 AM $ 0.0000164
+0.00%
$ 16,425 $ 313
Mar 4, 6 AM $ 0.0000164
+0.21%
$ 16,404 $ 311
Mar 3, 9 PM $ 0.0000168
+1.43%
$ 16,816 $ 209
Mar 3, 7 PM $ 0.0000163
+0.00%
$ 16,271 $ 65
Mar 3, 6 PM $ 0.0000162
+0.04%
$ 16,210 $ 64
Mar 3, 3 PM $ 0.000016
-1.43%
$ 15,995 $ 55
Mar 3, 7 AM $ 0.0000164
+0.00%
$ -- $ 499
Mar 3, 6 AM $ 0.0000159
-2.17%
$ 15,901 $ 392
Mar 2, 10 PM $ 0.0000154
+0.00%
$ 15,412 $ 123
Mar 2, 11 AM $ 0.0000151
+2.79%
$ 15,085 $ 106
Mar 1, 9 PM $ 0.0000148
+0.00%
$ 14,773 $ 1,015
Mar 1, 7 PM $ 0.0000149
+0.00%
$ 14,947 $ 1,021
Mar 1, 5 PM $ 0.0000158
+0.00%
$ 15,790 $ 852
Mar 1, 8 AM $ 0.000016
+0.00%
$ 15,995 $ 821
Mar 1, 7 AM $ 0.000016
-0.05%
$ 16,009 $ 820
Mar 1, 6 AM $ 0.0000162
+10.88%
$ 16,181 $ 805
Feb 27, 7 PM $ 0.0000128
+0.00%
$ 12,782 $ 160
Feb 25, 8 PM $ 0.000013
+0.00%
$ 13,024 $ 34
Feb 24, 10 PM $ 0.000012
+0.00%
$ 11,983 $ 2,721
Feb 24, 9 PM $ 0.0000103
+0.00%
$ 10,295 $ 2,719
Feb 24, 8 PM $ 0.0₅954
-13.39%
$ 9,539 $ 1,662
Feb 22, 10 PM $ 0.0000145
+0.00%
$ 14,530 $ 113
Feb 22, 7 PM $ 0.0000145
+0.00%
$ 14,539 $ 97
Feb 22, 2 PM $ 0.0000147
+0.00%
$ 14,742 $ 64
Feb 22, 2 AM $ 0.0000153
+0.02%
$ 15,295 $ 1,200
Feb 21, 11 PM $ 0.0000154
+0.00%
$ 15,415 $ 1,176
Feb 21, 6 PM $ 0.0000155
+0.00%
$ 15,505 $ 1,173
Feb 21, 5 PM $ 0.0000159
-3.91%
$ 15,941 $ 944
Feb 21, 1 PM $ 0.0000167
+17.25%
$ 16,723 $ 402
Feb 15, 10 PM $ 0.0000123
+0.00%
$ 12,313 $ 23
Feb 15, 9 PM $ 0.0000123
+0.00%
$ 12,311 $ 23
Feb 15, 11 AM $ 0.0000127
-0.02%
$ 12,695 $ 6
Feb 14, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 13
Feb 14, 12 AM $ 0.0000124
+0.00%
$ 12,409 $ 54
Feb 13, 8 PM $ 0.0000124
+0.00%
$ 12,367 $ 50
Feb 13, 12 PM $ 0.0000121
-0.05%
$ 12,067 $ 41
Feb 13, 7 AM $ 0.0000121
-0.44%
$ 12,061 $ 30
Feb 12, 4 PM $ 0.0000123
+0.00%
$ 12,257 $ 92
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 12,092 $ 315
Feb 12, 4 AM $ 0.0000122
+0.00%
$ 12,157 $ 307
Feb 10, 3 PM $ 0.0000111
+0.00%
$ 11,098 $ 1,370
Feb 10, 1 PM $ 0.0000134
+19.82%
$ 13,368 $ 580
Feb 10, 3 AM $ 0.0000118
+0.00%
$ 11,761 $ 174
Feb 9, 10 PM $ 0.0000118
+4.03%
$ 11,555 $ 52
Feb 9, 11 AM $ 0.0000117
+0.00%
$ 11,717 $ 260
Feb 9, 8 AM $ 0.0000119
+0.00%
$ 11,925 $ 263
Feb 8, 8 PM $ 0.0000123
-0.35%
$ 12,314 $ 1,156