Santacoin Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000122
+2.91%
$ 12,198 $ 563
Feb 8, 10 AM $ 0.0000118
+0.00%
$ 11,775 $ 141
Feb 8, 9 AM $ 0.0000119
+0.00%
$ 11,918 $ 141
Feb 7, 3 PM $ 0.000012
+0.00%
$ 12,013 $ 7
Feb 7, 8 AM $ 0.0000118
+0.00%
$ -- $ 374
Feb 6, 2 PM $ 0.0000118
+0.00%
$ 11,759 $ 674
Feb 6, 1 PM $ 0.0000118
+0.00%
$ -- $ 652
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 10,512 $ 267
Feb 6, 10 AM $ 0.0000104
+1.74%
$ 10,405 $ 139
Feb 5, 10 PM $ 0.0₅948
+0.00%
$ 9,485 $ 101
Feb 2, 1 PM $ 0.0000127
+0.00%
$ 12,693 $ 416
Feb 2, 11 AM $ 0.0000123
+0.00%
$ 12,252 $ 36
Feb 1, 7 PM $ 0.0000121
+0.00%
$ 12,121 $ 319
Feb 1, 5 PM $ 0.0000116
+1.86%
$ 11,639 $ 122
Feb 1, 1 AM $ 0.0000115
+0.00%
$ 11,497 $ 1,115
Jan 31, 11 PM $ 0.0000117
-3.83%
$ 11,661 $ 1,024
Jan 31, 8 PM $ 0.0000121
-0.68%
$ 12,092 $ 875
Jan 31, 7 PM $ 0.000012
+6.31%
$ 12,025 $ 258
Jan 31, 6 PM $ 0.0000113
+0.04%
$ 11,275 $ 256
Jan 29, 5 AM $ 0.0000124
+0.00%
$ 12,447 $ 892
Jan 28, 11 PM $ 0.0000132
+14.71%
$ 13,220 $ 15
Jan 28, 11 AM $ 0.0000109
+0.00%
$ 10,926 $ 14
Jan 28, 8 AM $ 0.0000109
+0.00%
$ 10,922 $ 6
Jan 28, 7 AM $ 0.0000109
+0.00%
$ 10,924 $ 5
Jan 27, 10 PM $ 0.0000109
-0.34%
$ 10,861 $ 51
Jan 25, 5 AM $ 0.0000108
+0.00%
$ 10,795 $ 21
Jan 24, 11 PM $ 0.0000109
+0.00%
$ 10,918 $ 8
Jan 24, 10 PM $ 0.0000109
+0.00%
$ 10,937 $ 2
Jan 24, 4 PM $ 0.000011
+0.00%
$ 10,951 $ 1
Jan 24, 8 AM $ 0.000011
+0.00%
$ 10,952 $ 0
Jan 23, 2 PM $ 0.0000109
+0.00%
$ 10,915 $ 53
Jan 23, 1 PM $ 0.000011
+0.00%
$ 10,985 $ 33
Jan 22, 9 PM $ 0.0000109
+0.04%
$ 10,941 $ 24
Jan 22, 8 PM $ 0.0000109
+0.00%
$ 10,918 $ 23
Jan 22, 7 AM $ 0.000011
+0.00%
$ 11,019 $ 3
Jan 21, 8 PM $ 0.000011
+0.00%
$ 11,006 $ 97
Jan 21, 7 PM $ 0.000011
+0.90%
$ 11,007 $ 95
Jan 21, 6 PM $ 0.0000109
+0.00%
$ 10,874 $ 35
Jan 20, 11 AM $ 0.0000116
+0.00%
$ 11,605 $ 86
Jan 20, 5 AM $ 0.0000119
+0.00%
$ -- $ 67
Jan 19, 10 PM $ 0.0000119
+0.00%
$ 11,864 $ 57
Jan 19, 5 PM $ 0.0000121
+0.00%
$ 12,090 $ 7
Jan 18, 6 PM $ 0.0000124
+0.00%
$ 12,398 $ 32
Jan 18, 5 PM $ 0.0000124
+0.00%
$ 12,371 $ 32
Jan 18, 4 PM $ 0.0000124
+0.00%
$ 12,374 $ 32
Jan 18, 3 PM $ 0.0000124
+0.00%
$ 12,378 $ 20
Jan 18, 11 AM $ 0.0000124
+0.21%
$ 12,374 $ 17
Jan 17, 8 PM $ 0.0000125
+0.00%
$ 12,472 $ 74
Jan 17, 7 PM $ 0.0000125
+0.00%
$ 12,473 $ 74
Jan 17, 9 AM $ 0.0000121
+0.00%
$ 12,068 $ 4