Santacoin Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000488
-0.13%
$ 48,820 $ 4,169
May 9, 7 PM $ 0.0000489
+5.80%
$ 48,889 $ 4,139
May 9, 5 PM $ 0.0000468
-16.18%
$ 46,768 $ 3,947
May 9, 3 PM $ 0.000052
+5.78%
$ 51,989 $ 3,741
May 9, 2 PM $ 0.0000491
-11.38%
$ 49,147 $ 3,316
May 9, 1 PM $ 0.0000528
+5.28%
$ 52,785 $ 3,587
May 9, 11 AM $ 0.0000501
+0.00%
$ 50,089 $ 4,162
May 9, 9 AM $ 0.0000482
-0.05%
$ 48,168 $ 10,749
May 9, 5 AM $ 0.0000508
-0.01%
$ 50,834 $ 14,729
May 9, 12 AM $ 0.0000492
+1.82%
$ 49,184 $ 14,265
May 8, 6 PM $ 0.0000464
-0.46%
$ 46,430 $ 11,513
May 8, 4 PM $ 0.0000458
+0.85%
$ 45,825 $ 11,537
May 8, 3 PM $ 0.0000453
-5.80%
$ 45,317 $ 11,228
May 8, 2 PM $ 0.0000493
+2.97%
$ 49,276 $ 10,879
May 8, 1 PM $ 0.000048
+1.75%
$ 48,018 $ 10,832
May 8, 12 PM $ 0.0000483
-17.46%
$ 48,297 $ 10,817
May 8, 11 AM $ 0.0000584
-0.55%
$ 58,432 $ 9,830
May 8, 10 AM $ 0.0000588
+25.52%
$ 58,758 $ 9,342
May 8, 9 AM $ 0.0000467
+18.75%
$ 46,650 $ 4,740
May 8, 8 AM $ 0.0000384
+0.00%
$ 38,370 $ 995
May 8, 12 AM $ 0.000038
+0.59%
$ 37,997 $ 870
May 7, 9 PM $ 0.0000378
+0.43%
$ 37,808 $ 1,009
May 7, 8 PM $ 0.000037
+1.78%
$ 37,034 $ 925
May 7, 6 PM $ 0.0000361
+0.00%
$ 36,085 $ 787
May 7, 5 PM $ 0.0000363
+0.00%
$ 36,286 $ 734
May 7, 8 AM $ 0.0000346
+0.00%
$ 34,619 $ 3,749
May 6, 8 PM $ 0.0000357
+0.00%
$ 35,681 $ 4,050
May 6, 6 PM $ 0.0000359
+0.00%
$ 35,910 $ 4,077
May 6, 3 PM $ 0.0000346
-0.05%
$ 34,559 $ 4,076
May 6, 2 PM $ 0.0000348
+4.94%
$ 34,756 $ 3,867
May 6, 9 AM $ 0.0000312
+16.90%
$ 31,188 $ 5,818
May 6, 8 AM $ 0.0000267
-30.95%
$ 26,679 $ 4,549
May 6, 7 AM $ 0.0000374
+0.00%
$ 37,371 $ 3,081
May 6, 4 AM $ 0.0000369
-1.34%
$ 36,868 $ 2,899
May 6, 3 AM $ 0.0000391
-1.28%
$ 39,083 $ 3,253
May 6, 12 AM $ 0.000038
+0.00%
$ 38,031 $ 3,132
May 5, 2 PM $ 0.0000407
-2.06%
$ 40,714 $ 3,672
May 5, 1 PM $ 0.000044
+2.06%
$ 44,041 $ 3,936
May 5, 12 PM $ 0.0000432
+10.43%
$ 43,150 $ 3,857
May 5, 11 AM $ 0.0000414
+0.00%
$ 41,353 $ 2,398
May 5, 5 AM $ 0.0000363
+0.00%
$ 36,271 $ 3,918
May 5, 4 AM $ 0.0000376
+1.50%
$ 37,581 $ 3,923
May 5, 1 AM $ 0.0000362
+0.00%
$ -- $ 3,735
May 4, 9 PM $ 0.0000367
+0.00%
$ 36,707 $ 3,802
May 4, 7 PM $ 0.0000389
+0.00%
$ 38,932 $ 3,268
May 4, 5 PM $ 0.0000393
+0.00%
$ 39,258 $ 3,600
May 4, 2 PM $ 0.0000392
+0.00%
$ 39,180 $ 3,297
May 4, 1 PM $ 0.0000394
-2.44%
$ 39,379 $ 3,308
May 4, 11 AM $ 0.0000367
+0.00%
$ 36,707 $ 2,404
May 4, 10 AM $ 0.0000354
+19.20%
$ 35,359 $ 2,465