Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0000448
+0.00%
$44,836 $1,682
Sep 15, 2 AM $0.0000448
+0.00%
$44,831 $1,681
Sep 15, 1 AM $0.0000447
+0.00%
$44,746 $1,444
Sep 14, 11 PM $0.0000466
+0.87%
$46,644 $1,407
Sep 14, 8 PM $0.0000463
+0.00%
$-- $1,959
Sep 14, 3 PM $0.000046
+0.14%
$46,035 $2,484
Sep 14, 2 PM $0.0000464
+0.00%
$46,376 $3,787
Sep 14, 1 PM $0.0000466
-0.11%
$46,606 $4,925
Sep 14, 12 PM $0.0000471
+0.00%
$47,064 $4,699
Sep 14, 10 AM $0.0000489
+2.48%
$48,865 $5,292
Sep 14, 9 AM $0.0000446
-1.78%
$44,610 $4,614
Sep 14, 8 AM $0.0000446
+0.00%
$44,635 $4,539
Sep 14, 7 AM $0.0000447
+0.07%
$44,722 $4,532
Sep 14, 1 AM $0.0000445
+0.00%
$44,521 $4,636
Sep 14, 12 AM $0.0000445
+0.00%
$44,493 $4,641
Sep 13, 10 PM $0.0000446
-0.83%
$44,563 $4,682
Sep 13, 9 PM $0.0000446
+0.00%
$44,614 $4,752
Sep 13, 8 PM $0.0000444
+0.11%
$44,385 $4,763
Sep 13, 7 PM $0.0000474
-1.20%
$47,426 $4,506
Sep 13, 6 PM $0.0000461
-0.78%
$46,130 $4,906
Sep 13, 5 PM $0.0000469
-0.74%
$46,861 $4,759
Sep 13, 4 PM $0.0000472
-0.73%
$47,212 $4,729
Sep 13, 3 PM $0.0000476
+0.00%
$47,631 $5,467
Sep 13, 2 PM $0.0000477
+16.09%
$47,658 $4,848
Sep 13, 12 PM $0.0000411
+0.00%
$41,104 $3,210
Sep 13, 11 AM $0.000041
+0.00%
$41,005 $3,611
Sep 13, 10 AM $0.0000412
+13.55%
$41,243 $3,062
Sep 13, 9 AM $0.0000364
+0.00%
$36,398 $3,038
Sep 13, 8 AM $0.0000366
+0.00%
$36,620 $3,034
Sep 13, 7 AM $0.0000369
+0.00%
$36,898 $2,990
Sep 13, 4 AM $0.0000375
+0.00%
$37,550 $2,997
Sep 13, 2 AM $0.0000373
+0.00%
$37,298 $3,032
Sep 13, 1 AM $0.0000373
-0.27%
$37,306 $3,019
Sep 13, 12 AM $0.0000377
+0.21%
$37,736 $2,943
Sep 12, 11 PM $0.0000376
+0.89%
$37,603 $2,899
Sep 12, 10 PM $0.0000373
+0.54%
$37,294 $2,871
Sep 12, 9 PM $0.0000381
+0.32%
$38,109 $2,715
Sep 12, 8 PM $0.000038
+0.00%
$38,009 $2,713
Sep 12, 7 PM $0.0000381
+0.69%
$38,084 $2,620
Sep 12, 6 PM $0.0000425
+0.00%
$42,501 $2,315
Sep 12, 5 PM $0.0000424
+0.00%
$42,439 $2,315
Sep 12, 4 PM $0.0000425
-10.19%
$42,500 $2,342
Sep 12, 3 PM $0.0000478
-0.38%
$47,837 $1,670
Sep 12, 2 PM $0.0000475
-1.85%
$47,548 $2,106
Sep 12, 12 PM $0.0000484
+3.47%
$48,424 $7,735
Sep 12, 11 AM $0.0000467
+7.02%
$46,669 $7,564
Sep 12, 10 AM $0.0000433
+2.30%
$43,313 $7,239
Sep 12, 8 AM $0.0000422
+0.00%
$42,225 $7,189
Sep 12, 7 AM $0.0000422
+0.00%
$42,193 $7,145
Sep 12, 6 AM $0.0000424
+0.01%
$42,370 $7,276