Santacoin Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000121
+0.00%
$ 12,060 $ 46
Jan 16, 7 AM $ 0.0000119
+0.00%
$ 11,945 $ 23
Jan 15, 7 PM $ 0.0000119
+0.00%
$ 11,866 $ 94
Jan 15, 6 PM $ 0.0000119
-0.48%
$ 11,940 $ 94
Jan 15, 2 PM $ 0.0000123
+0.00%
$ 12,308 $ 8
Jan 15, 11 AM $ 0.0000123
-0.16%
$ 12,302 $ 6
Jan 15, 10 AM $ 0.0000123
+0.00%
$ 12,322 $ 6
Jan 14, 9 PM $ 0.0000124
+0.00%
$ 12,364 $ 164
Jan 14, 8 PM $ 0.0000124
+0.00%
$ 12,393 $ 161
Jan 14, 10 AM $ 0.0000123
+0.01%
$ 12,307 $ 225
Jan 14, 6 AM $ 0.0000123
+0.00%
$ 12,268 $ 175
Jan 14, 4 AM $ 0.0000125
+0.00%
$ 12,454 $ 169
Jan 14, 2 AM $ 0.0000125
+0.00%
$ 12,528 $ 190
Jan 13, 11 PM $ 0.0000124
+0.00%
$ 12,434 $ 187
Jan 13, 10 PM $ 0.0000123
+0.00%
$ 12,302 $ 171
Jan 13, 9 PM $ 0.0000123
+0.29%
$ 12,326 $ 182
Jan 13, 8 PM $ 0.0000123
+0.00%
$ 12,261 $ 187
Jan 13, 7 PM $ 0.0000123
+0.76%
$ 12,283 $ 187
Jan 13, 6 PM $ 0.0000122
+1.75%
$ 12,205 $ 179
Jan 13, 5 PM $ 0.000012
+0.00%
$ 12,014 $ 175
Jan 13, 4 PM $ 0.0000119
+0.00%
$ 11,911 $ 159
Jan 13, 3 PM $ 0.0000116
+0.00%
$ 11,628 $ 68
Jan 13, 9 AM $ 0.0000117
+0.00%
$ 11,655 $ 619
Jan 12, 9 PM $ 0.0000116
+0.29%
$ 11,562 $ 616
Jan 12, 8 PM $ 0.0000115
-0.67%
$ 11,543 $ 603
Jan 12, 6 PM $ 0.0000115
+0.00%
$ 11,534 $ 589
Jan 12, 8 AM $ 0.0000128
+0.00%
$ 12,824 $ 252
Jan 12, 12 AM $ 0.0000129
+0.00%
$ 12,874 $ 242
Jan 11, 11 PM $ 0.0000129
+0.20%
$ 12,873 $ 243
Jan 11, 10 PM $ 0.0000128
+0.15%
$ 12,812 $ 242
Jan 11, 5 PM $ 0.0000129
+0.00%
$ 12,887 $ 235
Jan 11, 2 PM $ 0.0000129
+0.00%
$ 12,860 $ 222
Jan 11, 11 AM $ 0.0000129
+0.00%
$ 12,907 $ 221
Jan 11, 10 AM $ 0.0000129
+0.07%
$ 12,923 $ 221
Jan 10, 5 PM $ 0.0000127
+0.00%
$ 12,675 $ 141
Jan 10, 4 PM $ 0.0000127
+0.00%
$ 12,683 $ 139
Jan 10, 1 PM $ 0.0000126
+0.00%
$ 12,588 $ 143
Jan 10, 12 PM $ 0.0000126
-0.16%
$ 12,601 $ 140
Jan 10, 10 AM $ 0.0000131
+0.00%
$ 13,126 $ 135
Jan 9, 9 PM $ 0.0000132
+0.00%
$ 13,157 $ 610
Jan 9, 7 PM $ 0.0000131
+0.31%
$ 13,123 $ 593
Jan 9, 5 PM $ 0.0000131
+0.00%
$ 13,128 $ 574
Jan 9, 6 AM $ 0.0000132
+4.04%
$ 13,162 $ 645
Jan 9, 5 AM $ 0.0000127
+0.00%
$ 12,665 $ 438
Jan 8, 6 PM $ 0.0000126
+0.45%
$ 12,578 $ 470
Jan 8, 5 PM $ 0.0000125
+0.12%
$ 12,550 $ 468
Jan 8, 12 PM $ 0.0000123
+0.00%
$ 12,280 $ 388
Jan 8, 11 AM $ 0.0000121
+0.00%
$ 12,119 $ 366
Jan 8, 8 AM $ 0.0000122
+0.00%
$ 12,159 $ 367
Jan 8, 7 AM $ 0.0000122
+0.00%
$ 12,156 $ 364