Santacoin Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000313
+0.00%
$ 31,331 $ 1,840
May 3, 6 AM $ 0.0000306
+0.00%
$ 30,632 $ 1,703
May 3, 3 AM $ 0.0000315
+12.85%
$ 31,527 $ 860
May 3, 2 AM $ 0.0000286
+0.00%
$ 28,614 $ 771
May 2, 5 PM $ 0.0000269
+0.83%
$ 26,871 $ 328
May 2, 4 PM $ 0.0000267
+0.00%
$ 26,650 $ 328
May 2, 1 PM $ 0.0000266
-3.83%
$ 26,632 $ 327
May 2, 8 AM $ 0.0000289
+0.00%
$ 28,861 $ 2
May 1, 1 PM $ 0.0000289
+0.00%
$ 28,947 $ 701
May 1, 4 AM $ 0.0000296
+0.00%
$ 29,605 $ 521
Apr 30, 8 PM $ 0.0000269
+0.00%
$ -- $ 223
Apr 30, 7 PM $ 0.0000266
+6.26%
$ 26,638 $ 223
Apr 30, 4 PM $ 0.0000252
+0.00%
$ 25,160 $ 23
Apr 29, 6 AM $ 0.0000271
-0.26%
$ 27,091 $ 214
Apr 28, 7 PM $ 0.000027
+0.00%
$ 27,044 $ 193
Apr 28, 8 AM $ 0.0000282
+0.00%
$ 28,242 $ 1
Apr 26, 10 PM $ 0.0000289
-0.04%
$ 28,866 $ 2,062
Apr 26, 10 AM $ 0.0000282
-3.10%
$ 28,192 $ 4,530
Apr 25, 11 PM $ 0.0000306
+5.12%
$ 30,571 $ 3,820
Apr 25, 9 PM $ 0.0000286
+6.02%
$ 28,552 $ 2,311
Apr 25, 8 PM $ 0.0000279
+4.42%
$ 27,913 $ 323
Apr 24, 2 PM $ 0.000028
+0.00%
$ 27,983 $ 50
Apr 23, 1 PM $ 0.0000277
+0.00%
$ 27,731 $ 181
Apr 21, 10 AM $ 0.0000293
+0.00%
$ 29,280 $ 103
Apr 20, 8 PM $ 0.0000291
+0.00%
$ 29,103 $ 85
Apr 20, 6 PM $ 0.0000287
+0.00%
$ 28,662 $ 22
Apr 18, 6 AM $ 0.0000305
+0.00%
$ 30,459 $ 274
Apr 18, 3 AM $ 0.0000304
+0.00%
$ 30,361 $ 215
Apr 17, 8 PM $ 0.0000303
+0.00%
$ 30,287 $ 693
Apr 17, 7 PM $ 0.0000303
+0.00%
$ 30,347 $ 993
Apr 17, 6 PM $ 0.0000305
+0.00%
$ 30,451 $ 988
Apr 17, 2 PM $ 0.0000311
+0.00%
$ 31,098 $ 813
Apr 17, 12 PM $ 0.0000314
+0.00%
$ 31,415 $ 862
Apr 17, 11 AM $ 0.0000311
+0.00%
$ 31,098 $ 865
Apr 17, 10 AM $ 0.0000311
+0.00%
$ 31,150 $ 856
Apr 17, 1 AM $ 0.000031
+0.13%
$ 30,978 $ 985
Apr 16, 9 PM $ 0.0000281
+0.00%
$ 28,061 $ 538
Apr 16, 8 PM $ 0.0000282
-0.36%
$ 28,228 $ 525
Apr 16, 10 AM $ 0.0000256
+0.00%
$ 25,618 $ 221
Apr 16, 9 AM $ 0.0000256
+0.11%
$ 25,632 $ 222
Apr 16, 6 AM $ 0.0000258
+0.00%
$ 25,783 $ 223
Apr 15, 6 PM $ 0.0000267
+0.00%
$ 26,696 $ 146
Apr 15, 8 AM $ 0.0000262
+0.00%
$ 26,180 $ 101
Apr 15, 3 AM $ 0.0000265
+0.00%
$ 26,497 $ 94
Apr 14, 9 PM $ 0.0000267
+0.00%
$ 26,731 $ 45
Apr 14, 8 PM $ 0.0000267
+0.00%
$ 26,714 $ 45
Apr 14, 10 AM $ 0.0000269
+0.00%
$ -- $ 309
Apr 14, 6 AM $ 0.0000268
+0.00%
$ 26,777 $ 293
Apr 14, 5 AM $ 0.0000267
+0.00%
$ 26,697 $ 280
Apr 13, 7 AM $ 0.0000244
+0.00%
$ 24,395 $ 666