Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santacoin Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.000059
-0.69%
$58,950 $2,446
Sep 9, 11 AM $0.0000597
+0.03%
$59,662 $2,507
Sep 9, 10 AM $0.0000603
+0.07%
$60,253 $3,272
Sep 9, 8 AM $0.0000605
+0.04%
$60,511 $3,520
Sep 9, 7 AM $0.0000609
+0.00%
$60,863 $3,463
Sep 9, 5 AM $0.0000608
+0.00%
$60,787 $3,455
Sep 9, 2 AM $0.0000611
+0.00%
$61,101 $3,962
Sep 9, 1 AM $0.0000611
+5.26%
$61,073 $3,864
Sep 8, 11 PM $0.0000516
+0.00%
$51,622 $2,628
Sep 8, 9 PM $0.000052
+0.00%
$52,002 $2,976
Sep 8, 8 PM $0.0000519
+0.32%
$51,914 $3,176
Sep 8, 7 PM $0.0000519
+0.00%
$51,868 $3,910
Sep 8, 6 PM $0.0000521
+0.00%
$52,062 $4,353
Sep 8, 4 PM $0.0000533
-0.54%
$53,321 $5,678
Sep 8, 3 PM $0.0000533
+0.02%
$53,315 $5,742
Sep 8, 2 PM $0.0000532
+0.06%
$53,213 $5,775
Sep 8, 1 PM $0.0000527
+3.85%
$52,717 $6,556
Sep 8, 12 PM $0.0000492
+1.52%
$49,244 $6,113
Sep 8, 11 AM $0.0000487
-7.33%
$48,733 $6,099
Sep 8, 10 AM $0.000054
-0.37%
$53,972 $5,461
Sep 8, 9 AM $0.0000551
+2.64%
$55,088 $5,336
Sep 8, 8 AM $0.0000542
+0.71%
$54,231 $5,190
Sep 8, 7 AM $0.0000537
+0.71%
$53,747 $5,151
Sep 8, 6 AM $0.0000533
+0.00%
$53,268 $5,146
Sep 8, 5 AM $0.0000531
-1.91%
$53,125 $5,384
Sep 8, 4 AM $0.0000548
+0.00%
$54,781 $5,921
Sep 8, 3 AM $0.0000543
+0.00%
$54,279 $5,942
Sep 8, 2 AM $0.0000544
+0.00%
$54,442 $5,930
Sep 8, 1 AM $0.000054
+0.84%
$54,027 $5,885
Sep 7, 11 PM $0.0000535
+6.52%
$53,477 $5,863
Sep 7, 10 PM $0.0000501
-0.71%
$50,093 $5,435
Sep 7, 9 PM $0.0000505
+0.00%
$50,482 $5,412
Sep 7, 8 PM $0.0000504
-1.58%
$50,436 $5,507
Sep 7, 7 PM $0.0000512
-0.69%
$51,185 $5,464
Sep 7, 5 PM $0.000056
+1.52%
$55,988 $4,737
Sep 7, 4 PM $0.0000552
-13.83%
$55,162 $4,424
Sep 7, 3 PM $0.0000646
-1.00%
$64,576 $4,992
Sep 7, 2 PM $0.0000648
+3.52%
$64,811 $5,131
Sep 7, 1 PM $0.0000628
+0.00%
$62,790 $4,489
Sep 7, 12 PM $0.0000627
+0.55%
$62,714 $4,483
Sep 7, 11 AM $0.0000622
+0.00%
$62,234 $4,411
Sep 7, 10 AM $0.0000622
+0.22%
$62,201 $4,502
Sep 7, 9 AM $0.0000623
-0.42%
$62,347 $5,210
Sep 7, 8 AM $0.0000623
-0.15%
$62,323 $5,291
Sep 7, 7 AM $0.0000623
+0.00%
$62,320 $5,568
Sep 7, 6 AM $0.0000628
-0.09%
$62,819 $6,021
Sep 7, 5 AM $0.0000631
+4.81%
$63,074 $6,048
Sep 7, 4 AM $0.0000606
-0.32%
$60,641 $5,148
Sep 7, 3 AM $0.0000614
+0.00%
$61,411 $5,200
Sep 7, 2 AM $0.0000619
+0.00%
$61,885 $5,240