Santacoin Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000246
-0.17%
$ 24,561 $ 1,204
Apr 12, 1 PM $ 0.0000227
+0.00%
$ 22,749 $ 675
Apr 11, 11 PM $ 0.0000217
+0.00%
$ 21,665 $ 710
Apr 11, 10 PM $ 0.0000217
+0.12%
$ 21,686 $ 710
Apr 11, 9 PM $ 0.0000224
-3.41%
$ 22,445 $ 329
Apr 11, 8 PM $ 0.0000238
-1.54%
$ 23,840 $ 341
Apr 11, 7 PM $ 0.0000251
+0.00%
$ 25,137 $ 100
Apr 11, 6 PM $ 0.0000253
-0.04%
$ 25,305 $ 181
Apr 11, 5 PM $ 0.0000256
+0.00%
$ 25,558 $ 153
Apr 11, 4 PM $ 0.0000254
+0.00%
$ 25,363 $ 148
Apr 10, 9 PM $ 0.0000257
+0.19%
$ 25,670 $ 1,017
Apr 10, 8 PM $ 0.0000256
+0.00%
$ 25,628 $ 1,007
Apr 10, 7 PM $ 0.0000256
+0.00%
$ 25,582 $ 1,010
Apr 10, 6 PM $ 0.0000258
+0.00%
$ 25,823 $ 971
Apr 10, 3 PM $ 0.0000253
+0.95%
$ 25,294 $ 954
Apr 10, 12 PM $ 0.0000249
+0.00%
$ 24,949 $ 1,155
Apr 10, 8 AM $ 0.0000249
+9.17%
$ 24,872 $ 1,349
Apr 10, 7 AM $ 0.0000228
+0.00%
$ 22,831 $ 580
Apr 9, 11 PM $ 0.000023
-0.47%
$ 22,968 $ 727
Apr 9, 6 PM $ 0.000023
-0.01%
$ 23,016 $ 724
Apr 9, 1 PM $ 0.0000232
+0.00%
$ 23,203 $ 660
Apr 9, 9 AM $ 0.0000217
+0.00%
$ 21,718 $ 534
Apr 9, 8 AM $ 0.0000205
+0.00%
$ 20,494 $ 322
Apr 9, 6 AM $ 0.0000202
-0.17%
$ 20,162 $ 570
Apr 9, 5 AM $ 0.0000207
+0.00%
$ 20,653 $ 486
Apr 8, 10 PM $ 0.0000212
+0.00%
$ 21,222 $ 430
Apr 8, 12 PM $ 0.0000219
+0.00%
$ 21,872 $ 369
Apr 7, 7 AM $ 0.00002
-4.32%
$ 20,037 $ 453
Apr 7, 4 AM $ 0.0000218
-1.79%
$ 21,762 $ 156
Apr 7, 3 AM $ 0.0000219
+0.00%
$ 21,880 $ 2
Apr 5, 8 PM $ 0.0000216
+0.00%
$ 21,585 $ 111
Apr 5, 6 PM $ 0.0000216
+0.00%
$ 21,593 $ 114
Apr 5, 1 PM $ 0.0000209
+0.00%
$ 20,894 $ 23
Apr 4, 6 PM $ 0.0000211
+0.00%
$ 21,096 $ 276
Apr 3, 8 PM $ 0.0000209
+0.00%
$ 20,885 $ 865
Apr 3, 7 PM $ 0.000021
+0.00%
$ 21,017 $ 864
Apr 3, 5 PM $ 0.0000196
-0.03%
$ 19,647 $ 612
Apr 3, 3 PM $ 0.0000196
+0.45%
$ 19,647 $ 682
Apr 3, 3 AM $ 0.0000193
+0.00%
$ 19,284 $ 489
Apr 3, 2 AM $ 0.0000193
+0.00%
$ 19,290 $ 486
Apr 2, 7 PM $ 0.0000193
-0.06%
$ 19,261 $ 516
Apr 2, 4 PM $ 0.0000191
-1.44%
$ 19,127 $ 497
Apr 2, 1 PM $ 0.0000199
+0.00%
$ 19,871 $ 759
Apr 2, 12 PM $ 0.0000198
+2.46%
$ 19,820 $ 897
Apr 2, 8 AM $ 0.0000193
+0.00%
$ 19,313 $ 761
Apr 1, 1 PM $ 0.000021
+0.00%
$ 21,041 $ 515
Mar 31, 7 PM $ 0.0000241
+0.00%
$ 24,065 $ 7
Mar 30, 12 PM $ 0.0000245
+0.00%
$ 24,534 $ 680
Mar 30, 11 AM $ 0.0000245
+0.00%
$ 24,514 $ 680
Mar 30, 10 AM $ 0.0000245
+0.00%
$ 24,527 $ 679