Santacoin Historical Data

SANTA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000124
-0.25%
$ 12,410 $ 349
Jan 7, 9 PM $ 0.0000124
+0.00%
$ 12,428 $ 334
Jan 7, 4 PM $ 0.0000126
+0.00%
$ 12,560 $ 410
Jan 7, 3 PM $ 0.0000126
-0.31%
$ 12,632 $ 392
Jan 7, 2 PM $ 0.0000126
+1.46%
$ 12,592 $ 387
Jan 7, 1 PM $ 0.0000123
+0.00%
$ 12,331 $ 301
Jan 7, 9 AM $ 0.0000121
+0.00%
$ 12,129 $ 221
Jan 6, 11 PM $ 0.000012
+0.00%
$ 12,036 $ 214
Jan 6, 7 PM $ 0.0000119
+0.08%
$ 11,893 $ 208
Jan 6, 5 PM $ 0.0000122
+0.00%
$ 12,159 $ 48
Jan 6, 2 PM $ 0.0000123
+0.00%
$ 12,268 $ 45
Jan 6, 12 PM $ 0.0000121
+0.00%
$ 12,130 $ 10
Jan 6, 11 AM $ 0.0000122
+0.04%
$ 12,159 $ 5
Jan 6, 5 AM $ 0.0000131
+0.00%
$ 13,149 $ 225
Jan 6, 4 AM $ 0.0000131
+0.00%
$ 13,130 $ 225
Jan 5, 11 PM $ 0.0000132
-0.01%
$ 13,236 $ 224
Jan 5, 10 PM $ 0.0000132
-1.03%
$ 13,238 $ 222
Jan 5, 9 PM $ 0.0000135
-0.07%
$ 13,545 $ 122
Jan 5, 12 PM $ 0.0000136
+0.30%
$ 13,630 $ 1
Jan 5, 9 AM $ 0.0000135
-0.04%
$ 13,466 $ 14
Jan 5, 1 AM $ 0.0000138
+0.00%
$ 13,755 $ 2
Jan 4, 3 PM $ 0.0000135
+0.00%
$ 13,517 $ 144
Jan 4, 2 PM $ 0.000013
-0.45%
$ 13,025 $ 3
Jan 4, 1 PM $ 0.0000131
-0.55%
$ 13,091 $ 388
Jan 4, 10 AM $ 0.0000145
+0.10%
$ 14,515 $ 2
Jan 4, 9 AM $ 0.0000145
+0.00%
$ 14,503 $ 5
Jan 4, 8 AM $ 0.0000145
+0.00%
$ 14,465 $ 17
Jan 4, 7 AM $ 0.0000143
+0.00%
$ 14,305 $ 72
Jan 3, 11 PM $ 0.0000158
+0.00%
$ 15,772 $ 4
Jan 3, 9 AM $ 0.0000165
+0.00%
$ 16,493 $ 327,718
Jan 3, 7 AM $ 0.0000169
+0.00%
$ 16,917 $ 326,736
Jan 2, 11 PM $ 0.0000171
+0.00%
$ 17,129 $ 330,468
Jan 2, 10 PM $ 0.0000171
+0.00%
$ 17,085 $ 331,398
Jan 2, 9 PM $ 0.0000171
+0.21%
$ 17,086 $ 330,394
Jan 2, 7 PM $ 0.0000171
+0.05%
$ 17,100 $ 330,911
Jan 2, 6 PM $ 0.0000191
-5.17%
$ 19,070 $ 329,767
Jan 2, 4 PM $ 0.0000201
+0.00%
$ 20,098 $ 331,679
Jan 2, 3 PM $ 0.0000199
+0.00%
$ 19,933 $ 326,757
Jan 2, 2 PM $ 0.0000199
-3.29%
$ 19,943 $ 319,240
Jan 2, 1 PM $ 0.0000206
-1.04%
$ 20,591 $ 322,064
Jan 2, 11 AM $ 0.0000207
+1.66%
$ 20,716 $ 322,941
Jan 2, 10 AM $ 0.00002
+22.98%
$ 19,955 $ 321,499
Jan 2, 9 AM $ 0.0000163
+0.52%
$ 16,250 $ 323,764
Jan 2, 7 AM $ 0.000016
-0.69%
$ 15,991 $ 315,330
Jan 2, 6 AM $ 0.0000162
+0.18%
$ 16,234 $ 318,616
Jan 2, 12 AM $ 0.0000163
-0.08%
$ 16,317 $ 321,098
Jan 1, 9 PM $ 0.0000163
+0.00%
$ 16,310 $ 320,822
Jan 1, 8 PM $ 0.0000164
+0.00%
$ 16,446 $ 320,661
Jan 1, 7 PM $ 0.0000165
+0.00%
$ 16,483 $ 320,421
Jan 1, 6 PM $ 0.0000165
+2.86%
$ 16,500 $ 320,069