Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000291
+0.00%
$ 29,103 $ 85
Apr 20, 2026 $ 0.0000291
+1.54%
$ 29,103 $ 85
Apr 18, 2026 $ 0.0000305
+0.32%
$ -- $ 274
Apr 17, 2026 $ 0.0000303
-2.10%
$ 30,287 $ 693
Apr 16, 2026 $ 0.0000281
+8.84%
$ 28,061 $ 538
Apr 15, 2026 $ 0.0000267
+0.75%
$ 26,696 $ 146
Apr 14, 2026 $ 0.0000267
+0.13%
$ 26,731 $ 45
Apr 13, 2026 $ 0.0000244
+0.00%
$ -- $ 666
Apr 12, 2026 $ 0.0000246
+7.96%
$ 24,561 $ 1,204
Apr 11, 2026 $ 0.0000217
-14.58%
$ 21,665 $ 710
Apr 10, 2026 $ 0.0000257
+12.43%
$ 25,670 $ 1,017
Apr 9, 2026 $ 0.000023
+11.21%
$ 22,968 $ 727
Apr 8, 2026 $ 0.0000212
-2.97%
$ 21,222 $ 430
Apr 7, 2026 $ 0.00002
-8.42%
$ -- $ 453
Apr 5, 2026 $ 0.0000216
+3.31%
$ 21,585 $ 111
Apr 4, 2026 $ 0.0000211
+0.00%
$ 21,096 $ 276
Apr 3, 2026 $ 0.0000209
+8.27%
$ 20,885 $ 865
Apr 2, 2026 $ 0.0000193
-0.27%
$ 19,261 $ 516
Apr 1, 2026 $ 0.000021
+0.00%
$ -- $ 515
Mar 31, 2026 $ 0.0000241
+0.00%
$ 24,065 $ 7
Mar 30, 2026 $ 0.0000245
+0.33%
$ -- $ 680
Mar 29, 2026 $ 0.0000238
+1.78%
$ -- $ 726
Mar 28, 2026 $ 0.0000231
-0.27%
$ -- $ 469
Mar 27, 2026 $ 0.0000228
-12.64%
$ 22,806 $ 1,465
Mar 26, 2026 $ 0.0000271
-1.40%
$ 27,051 $ 497
Mar 25, 2026 $ 0.000028
+2.29%
$ 27,996 $ 129
Mar 24, 2026 $ 0.0000273
-9.59%
$ 27,311 $ 941
Mar 23, 2026 $ 0.0000303
+7.96%
$ 30,266 $ 1,337
Mar 22, 2026 $ 0.0000281
-9.09%
$ 28,084 $ 560
Mar 21, 2026 $ 0.0000315
-0.08%
$ 31,479 $ 335
Mar 20, 2026 $ 0.0000308
-0.40%
$ -- $ 71
Mar 19, 2026 $ 0.0000311
-0.97%
$ -- $ 726
Mar 18, 2026 $ 0.0000317
-7.32%
$ 31,728 $ 472
Mar 17, 2026 $ 0.0000345
+13.97%
$ 34,506 $ 3,699
Mar 16, 2026 $ 0.0000337
+24.29%
$ 33,676 $ 1,766
Mar 15, 2026 $ 0.0000268
+0.87%
$ 26,775 $ 418
Mar 14, 2026 $ 0.0000282
-0.10%
$ -- $ 16
Mar 13, 2026 $ 0.000028
+4.85%
$ 28,261 $ 245
Mar 12, 2026 $ 0.0000264
-2.21%
$ -- $ 2
Mar 11, 2026 $ 0.000027
-7.54%
$ 27,003 $ 1,213
Mar 10, 2026 $ 0.0000284
+11.86%
$ 28,407 $ 1,147
Mar 9, 2026 $ 0.0000254
-0.58%
$ 25,396 $ 3,116
Mar 8, 2026 $ 0.0000244
+12.81%
$ 24,393 $ 856
Mar 7, 2026 $ 0.0000226
+15.48%
$ 22,611 $ 2,056
Mar 6, 2026 $ 0.0000194
-1.07%
$ 19,416 $ 1,375
Mar 5, 2026 $ 0.0000193
-5.65%
$ 19,265 $ 900
Mar 4, 2026 $ 0.0000205
+25.02%
$ 20,465 $ 4,099
Mar 3, 2026 $ 0.0000168
+3.46%
$ 16,816 $ 209
Mar 2, 2026 $ 0.0000154
+5.02%
$ 15,412 $ 123
Mar 1, 2026 $ 0.0000148
+1.23%
$ 14,773 $ 1,015
Download