Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000365
+0.00%
$36,466 $728
Yesterday $0.0000365
-4.26%
$36,548 $728
Oct 6, 2026 $0.0000388
-4.58%
$38,784 $441
Oct 5, 2026 $0.0000409
+18.43%
$40,933 $3,254
Oct 4, 2026 $0.0000353
-18.60%
$35,277 $2,251
Oct 3, 2026 $0.0000442
+6.71%
$44,241 $977
Oct 2, 2026 $0.0000414
-4.69%
$41,426 $1,175
Oct 1, 2026 $0.0000435
-1.68%
$43,497 $2,761
Sep 30, 2026 $0.0000439
-3.55%
$43,930 $424
Sep 29, 2026 $0.0000456
-5.84%
$45,410 $794
Sep 28, 2026 $0.0000488
+0.91%
$48,826 $480
Sep 27, 2026 $0.0000479
-4.81%
$47,886 $669
Sep 26, 2026 $0.0000514
+1.57%
$51,381 $1,527
Sep 25, 2026 $0.0000509
+7.50%
$50,909 $1,665
Sep 24, 2026 $0.0000469
+6.63%
$46,938 $4,164
Sep 23, 2026 $0.0000441
-7.93%
$44,115 $2,092
Sep 22, 2026 $0.0000471
-0.25%
$47,072 $263
Sep 21, 2026 $0.0000474
+11.24%
$47,445 $2,043
Sep 20, 2026 $0.000042
+1.91%
$42,006 $336
Sep 19, 2026 $0.0000416
-4.45%
$41,604 $880
Sep 18, 2026 $0.0000435
-5.69%
$43,512 $4,381
Sep 17, 2026 $0.0000455
-3.44%
$45,501 $2,114
Sep 16, 2026 $0.000052
+16.86%
$52,034 $3,659
Sep 15, 2026 $0.0000439
-1.83%
$43,926 $484
Sep 14, 2026 $0.0000466
+4.84%
$46,644 $1,407
Sep 13, 2026 $0.0000446
+18.34%
$44,563 $4,682
Sep 12, 2026 $0.0000376
-11.72%
$37,603 $2,899
Sep 11, 2026 $0.000042
-10.45%
$42,007 $7,289
Sep 10, 2026 $0.0000466
-18.36%
$46,572 $2,450
Sep 9, 2026 $0.000058
-0.09%
$57,965 $2,334
Sep 8, 2026 $0.0000516
-3.65%
$51,622 $2,628
Sep 7, 2026 $0.0000535
-13.59%
$53,477 $5,863
Sep 6, 2026 $0.0000623
+4.53%
$62,315 $5,284
Sep 5, 2026 $0.0000594
-10.16%
$59,434 $2,994
Sep 4, 2026 $0.0000661
-7.87%
$66,054 $5,638
Sep 3, 2026 $0.0000715
+4.59%
$71,475 $28,750
Sep 2, 2026 $0.0000683
+90.98%
$68,258 $14,308
Sep 1, 2026 $0.0000363
-4.99%
$36,277 $696
Aug 25, 2026 $0.0₅733
+0.00%
$-- $249
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅404
-100.00%
$-- $0
Aug 15, 2026 $0.0₅765
-61.18%
$7,645 $123
Aug 14, 2026 $0.0000195
-5.81%
$19,534 $674
Aug 13, 2026 $0.0000199
-8.51%
$19,854 $484
Aug 12, 2026 $0.0000214
+8.95%
$21,366 $2,194
Aug 11, 2026 $0.0000197
-10.17%
$19,712 $971
Aug 10, 2026 $0.000024
--%
$23,994 $1,644
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Download