Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 25,201 $ 174
Yesterday $ 0.0000251
-2.17%
$ -- $ 94
Jul 9, 2026 $ 0.0000259
-5.88%
$ 25,889 $ 115
Jul 8, 2026 $ 0.0000258
-0.51%
$ 25,792 $ 114
Jul 7, 2026 $ 0.0000269
+12.21%
$ 26,930 $ 511
Jul 6, 2026 $ 0.0000247
-12.81%
$ 24,710 $ 1,724
Jul 5, 2026 $ 0.0000283
+13.93%
$ 28,334 $ 1,273
Jul 4, 2026 $ 0.0000245
+0.03%
$ -- $ 412
Jul 3, 2026 $ 0.000024
+2.19%
$ -- $ 2,491
Jul 2, 2026 $ 0.0000249
-10.48%
$ 24,912 $ 1,954
Jul 1, 2026 $ 0.0000268
+3.76%
$ -- $ 563
Jun 30, 2026 $ 0.0000254
-1.71%
$ 25,417 $ 373
Jun 29, 2026 $ 0.0000262
-1.98%
$ -- $ 217
Jun 28, 2026 $ 0.000027
-5.31%
$ 27,227 $ 105
Jun 27, 2026 $ 0.000029
+1.73%
$ -- $ 573
Jun 26, 2026 $ 0.0000279
+2.24%
$ 27,923 $ 493
Jun 25, 2026 $ 0.0000317
+44.47%
$ 31,690 $ 139
Jun 24, 2026 $ 0.0000301
-38.71%
$ 30,064 $ 971
Jun 23, 2026 $ 0.0000313
+1.03%
$ 31,266 $ 648
Jun 22, 2026 $ 0.00003
+0.13%
$ -- $ 201
Jun 21, 2026 $ 0.0000311
-0.02%
$ -- $ 33
Jun 20, 2026 $ 0.0000311
-1.02%
$ 31,131 $ 622
Jun 18, 2026 $ 0.0000317
+1.58%
$ 31,696 $ 661
Jun 17, 2026 $ 0.0000352
-0.74%
$ 35,191 $ 258
Jun 16, 2026 $ 0.0000352
+0.00%
$ -- $ 231
Jun 15, 2026 $ 0.0000375
+3.54%
$ -- $ 983
Jun 14, 2026 $ 0.0000344
+0.30%
$ -- $ 802
Jun 13, 2026 $ 0.0000343
-4.66%
$ 34,263 $ 415
Jun 12, 2026 $ 0.0000372
+0.70%
$ 37,239 $ 428
Jun 11, 2026 $ 0.0000368
+3.07%
$ 36,779 $ 484
Jun 10, 2026 $ 0.0000346
-6.48%
$ 34,555 $ 896
Jun 9, 2026 $ 0.0000378
+15.26%
$ 37,840 $ 1,087
Jun 8, 2026 $ 0.0000352
+0.16%
$ 35,234 $ 126
Jun 7, 2026 $ 0.0000355
+6.40%
$ 35,482 $ 808
Jun 6, 2026 $ 0.0000302
+1.75%
$ -- $ 1,754
Jun 5, 2026 $ 0.0000337
-5.20%
$ 33,670 $ 493
Jun 4, 2026 $ 0.0000385
+3.88%
$ -- $ 524
Jun 2, 2026 $ 0.0000374
+0.00%
$ 37,431 $ 56
Jun 1, 2026 $ 0.000039
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0000414
+0.00%
$ -- $ 1,797
May 30, 2026 $ 0.0000452
+14.29%
$ 45,186 $ 1,188
May 29, 2026 $ 0.0000388
+2.96%
$ 38,827 $ 276
May 28, 2026 $ 0.0000366
+0.00%
$ -- $ 479
May 27, 2026 $ 0.0000378
+2.93%
$ 37,752 $ 1,221
May 26, 2026 $ 0.0000361
-13.59%
$ 36,096 $ 865
May 25, 2026 $ 0.0000417
-0.86%
$ 41,678 $ 39
May 24, 2026 $ 0.0000415
-0.65%
$ 41,511 $ 235
May 23, 2026 $ 0.0000414
+1.61%
$ -- $ 475
May 22, 2026 $ 0.0000415
+0.39%
$ 41,536 $ 94
May 21, 2026 $ 0.0000414
+3.02%
$ 41,418 $ 160
Download