Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santacoin Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000365
+0.00%
$36,466 $728
Yesterday, at 11 PM $0.0000365
+0.00%
$36,548 $728
Yesterday, at 8 PM $0.0000365
+0.00%
$36,466 $724
Yesterday, at 6 PM $0.0000362
+0.00%
$36,169 $519
Yesterday, at 4 PM $0.0000361
+0.00%
$36,085 $501
Yesterday, at 2 PM $0.000036
+0.00%
$36,047 $497
Yesterday, at 1 PM $0.0000361
+0.00%
$36,057 $492
Yesterday, at 8 AM $0.0000363
+0.00%
$36,333 $463
Yesterday, at 7 AM $0.0000361
+1.05%
$36,092 $779
Yesterday, at 6 AM $0.0000357
-6.58%
$35,709 $378
Yesterday, at 5 AM $0.0000383
+0.00%
$38,259 $407
Yesterday, at 3 AM $0.0000382
+0.00%
$38,173 $406
Oct 6, 9 PM $0.0000388
+0.00%
$38,784 $441
Oct 6, 7 PM $0.0000388
-0.28%
$38,821 $607
Oct 6, 6 PM $0.000039
-0.03%
$39,031 $657
Oct 6, 12 PM $0.0000392
+0.00%
$39,225 $2,905
Oct 6, 11 AM $0.0000391
+0.00%
$39,077 $2,935
Oct 6, 10 AM $0.000039
+0.00%
$39,034 $3,104
Oct 6, 9 AM $0.0000391
+0.17%
$39,058 $3,101
Oct 6, 8 AM $0.0000389
+0.40%
$38,886 $3,088
Oct 6, 5 AM $0.0000409
+0.54%
$40,868 $3,096
Oct 5, 11 PM $0.0000409
+0.28%
$40,933 $3,254
Oct 5, 10 PM $0.0000408
+0.00%
$40,794 $3,227
Oct 5, 9 PM $0.0000407
-0.13%
$40,679 $3,243
Oct 5, 8 PM $0.0000412
+0.07%
$41,249 $3,170
Oct 5, 7 PM $0.0000419
+0.65%
$41,867 $3,023
Oct 5, 6 PM $0.0000415
+0.00%
$41,461 $2,784
Oct 5, 5 PM $0.0000396
-2.86%
$39,581 $2,777
Oct 5, 4 PM $0.0000407
+0.94%
$40,740 $2,503
Oct 5, 3 PM $0.0000384
+4.15%
$38,411 $1,959
Oct 5, 2 PM $0.0000369
+0.33%
$36,890 $1,433
Oct 5, 1 PM $0.0000363
+0.01%
$36,329 $1,529
Oct 5, 12 PM $0.0000362
+6.23%
$36,166 $1,527
Oct 5, 11 AM $0.0000343
+0.00%
$34,267 $1,086
Oct 5, 10 AM $0.000035
-0.48%
$34,986 $1,058
Oct 5, 9 AM $0.0000349
+0.00%
$34,947 $1,046
Oct 5, 7 AM $0.0000352
+0.00%
$35,203 $1,111
Oct 5, 6 AM $0.0000358
+4.51%
$35,793 $923
Oct 5, 1 AM $0.0000346
+0.00%
$34,564 $2,292
Oct 4, 10 PM $0.0000353
+0.00%
$35,277 $2,251
Oct 4, 7 PM $0.0000348
+0.00%
$34,849 $2,195
Oct 4, 6 PM $0.0000345
+0.90%
$34,523 $2,146
Oct 4, 5 PM $0.0000342
+0.05%
$34,187 $2,137
Oct 4, 4 PM $0.0000341
+0.00%
$34,102 $2,112
Oct 4, 3 PM $0.0000342
+0.79%
$34,235 $2,076
Oct 4, 2 PM $0.0000339
-3.26%
$33,924 $1,884
Oct 4, 1 PM $0.0000352
-0.08%
$35,216 $1,911
Oct 4, 12 PM $0.0000352
-0.93%
$35,216 $1,901
Oct 4, 11 AM $0.0000359
+0.00%
$35,850 $1,789
Oct 4, 10 AM $0.0000358
-0.02%
$35,766 $1,809
Download