Zest Protocol Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅307
+0.00%
$ -- $ 224,293
Today, at 1 AM $ 0.0₅278
-2.25%
$ -- $ 224,398
Today, at 12 AM $ 0.0₅284
-4.74%
$ -- $ 233,463
Yesterday, at 11 PM $ 0.0₅294
+17.77%
$ -- $ 231,860
Yesterday, at 10 PM $ 0.0₅247
-1.43%
$ -- $ 224,037
Yesterday, at 9 PM $ 0.0₅247
-5.16%
$ -- $ 232,320
Yesterday, at 8 PM $ 0.0₅264
+4.29%
$ -- $ 225,045
Yesterday, at 7 PM $ 0.0₅258
+13.66%
$ -- $ 225,254
Yesterday, at 6 PM $ 0.0₅223
+0.03%
$ -- $ 222,721
Yesterday, at 5 PM $ 0.0₅219
+8.23%
$ -- $ 222,451
Yesterday, at 4 PM $ 0.0₅199
-4.48%
$ -- $ 202,424
Yesterday, at 3 PM $ 0.0₅211
+17.58%
$ -- $ 217,357
Yesterday, at 2 PM $ 0.0₅179
+7.18%
$ -- $ 208,340
Yesterday, at 1 PM $ 0.0₅171
-10.42%
$ -- $ 223,367
Yesterday, at 12 PM $ 0.0₅187
+8.20%
$ -- $ 222,974
Yesterday, at 11 AM $ 0.0₅17
+2.53%
$ -- $ 219,946
Yesterday, at 10 AM $ 0.0₅162
+25.81%
$ -- $ 210,916
Yesterday, at 9 AM $ 0.0₅126
-17.03%
$ -- $ 200,892
Yesterday, at 8 AM $ 0.0₅148
+15.68%
$ -- $ 191,837
Yesterday, at 7 AM $ 0.0₅126
-3.33%
$ -- $ 183,523
Yesterday, at 6 AM $ 0.0₅128
+35.95%
$ -- $ 173,934
Yesterday, at 5 AM $ 0.0₆919
-19.24%
$ -- $ 161,865
Yesterday, at 4 AM $ 0.0₅116
+24.53%
$ -- $ 154,974
Yesterday, at 3 AM $ 0.0₆947
-4.89%
$ -- $ 144,269
Yesterday, at 2 AM $ 0.0₅102
+18.23%
$ -- $ 138,007
Yesterday, at 1 AM $ 0.0₆846
-18.73%
$ -- $ 124,326
Yesterday, at 12 AM $ 0.0₅102
+17.88%
$ -- $ 118,318
May 17, 11 PM $ 0.0₆879
+4.28%
$ -- $ 110,044
May 17, 10 PM $ 0.0₆823
+39.89%
$ -- $ 100,786
May 17, 9 PM $ 0.0₆609
+9.49%
$ -- $ 94,666
May 17, 8 PM $ 0.0₆57
+20.17%
$ -- $ 83,833
May 17, 7 PM $ 0.0₆456
-17.58%
$ -- $ 75,314
May 17, 6 PM $ 0.0₆535
+86.30%
$ -- $ 67,032
May 17, 5 PM $ 0.0₆298
+0.07%
$ -- $ 55,742
Download