SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ -- $ 50,221
Yesterday $ 0.0000105
+26.25%
$ -- $ 50,221
Aug 8, 2026 $ 0.0₅59
+0.00%
$ -- $ 1,003
Aug 6, 2026 $ 0.0₅74
+3.19%
$ -- $ 22,328
Aug 5, 2026 $ 0.0₅853
+142,762.72%
$ -- $ 6,524
Aug 4, 2026 $ 0.0000235
-17.21%
$ -- $ 314,902
Aug 3, 2026 $ 0.0000602
+44.30%
$ -- $ 2.15 million
Aug 2, 2026 $ 0.0000373
+54.06%
$ -- $ 281,081
Aug 1, 2026 $ 0.0000206
-4.80%
$ -- $ 45,914
Jul 31, 2026 $ 0.0000187
+1.30%
$ -- $ 33,869
Jul 30, 2026 $ 0.000019
+3.59%
$ -- $ 15,425
Jul 29, 2026 $ 0.0₈709
-16.99%
$ -- $ 47
Jul 28, 2026 $ 0.0₈744
+53.26%
$ -- $ 7
Jul 27, 2026 $ 0.0₈793
+27.55%
$ -- $ 63
Jul 26, 2026 $ 0.0₈55
+61.24%
$ -- $ 56
Jul 25, 2026 $ 0.0₈383
-14.05%
$ -- $ 9
Jul 22, 2026 $ 0.0₈508
-38.99%
$ -- $ 86
Jul 21, 2026 $ 0.0₈187
-50.50%
$ -- $ 53
Jul 20, 2026 $ 0.0₈316
+30.33%
$ -- $ 125
Jul 19, 2026 $ 0.0₈159
-81.85%
$ -- $ 118
Jul 18, 2026 $ 0.0₇104
-10.28%
$ -- $ 277
Download