SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000105
+0.00%
$ -- $ 50,221
Yesterday, at 12 PM $ 0.0000105
+0.00%
$ -- $ 50,221
Yesterday, at 8 AM $ 0.0000103
+23.28%
$ -- $ 32,271
Aug 8, 11 PM $ 0.0₅59
+0.00%
$ -- $ 1,003
Aug 6, 11 AM $ 0.0₅74
+0.00%
$ -- $ 22,328
Aug 6, 6 AM $ 0.0₅74
+0.10%
$ -- $ 22,321
Aug 6, 4 AM $ 0.0₅739
+0.00%
$ -- $ 21,564
Aug 6, 2 AM $ 0.0₅717
+0.00%
$ -- $ 21,585
Aug 5, 2 PM $ 0.0₅853
+0.00%
$ -- $ 6,524
Aug 5, 5 AM $ 0.0₈594
+0.00%
$ -- $ 1
Aug 5, 2 AM $ 0.0₈597
+0.00%
$ -- $ 314,906
Aug 4, 8 PM $ 0.0000235
-4.79%
$ -- $ 314,902
Aug 4, 11 AM $ 0.0000268
+0.00%
$ -- $ 257,387
Aug 4, 8 AM $ 0.0000192
+0.00%
$ -- $ 1.55 million
Aug 4, 7 AM $ 0.0000207
+0.00%
$ -- $ 1.37 million
Aug 4, 6 AM $ 0.0000117
+9.44%
$ -- $ 251,162
Aug 4, 5 AM $ 0.0000107
+0.00%
$ -- $ 1.74 million
Aug 4, 3 AM $ 0.0000108
+0.00%
$ -- $ 2.95 million
Aug 4, 12 AM $ 0.0000358
+25.98%
$ -- $ 508,390
Aug 3, 7 PM $ 0.0000602
+0.00%
$ -- $ 2.15 million
Aug 3, 5 PM $ 0.0000533
+0.00%
$ -- $ 2.5 million
Aug 3, 4 PM $ 0.0₇179
+9.60%
$ -- $ 518,270
Aug 3, 2 PM $ 0.000323
-4.11%
$ -- $ 518,149
Aug 3, 1 PM $ 0.000334
+27.26%
$ -- $ 1.78 million
Aug 3, 9 AM $ 0.000383
+7.51%
$ -- $ 1.53 million
Aug 3, 8 AM $ 0.000356
+13.87%
$ -- $ 1.49 million
Aug 3, 7 AM $ 0.000312
+77.25%
$ -- $ 1.42 million
Aug 3, 6 AM $ 0.00016
-31.84%
$ -- $ 1.08 million
Aug 3, 5 AM $ 0.000213
-10.92%
$ -- $ 1.23 million
Aug 3, 4 AM $ 0.000234
+44.89%
$ -- $ 924,432
Aug 3, 3 AM $ 0.000156
+274.16%
$ -- $ 673,906
Aug 2, 6 PM $ 0.0000373
-2.20%
$ -- $ 281,081
Aug 2, 5 PM $ 0.0000392
-11.02%
$ -- $ 269,214
Aug 2, 4 PM $ 0.0000406
+6.99%
$ -- $ 110,436
Aug 2, 3 PM $ 0.0000347
+4.70%
$ -- $ 113,614
Aug 2, 12 PM $ 0.0000332
+0.00%
$ -- $ 104,707
Aug 2, 10 AM $ 0.0000312
-2.25%
$ -- $ 97,821
Aug 2, 6 AM $ 0.0000268
+26.69%
$ -- $ 104,845
Aug 2, 5 AM $ 0.0000242
-0.18%
$ -- $ 49,863
Aug 1, 10 PM $ 0.0000206
+0.00%
$ -- $ 45,914
Aug 1, 9 PM $ 0.0000209
+0.00%
$ -- $ 46,960
Aug 1, 3 PM $ 0.000018
-16.84%
$ -- $ 51,127
Aug 1, 2 PM $ 0.0000217
+0.01%
$ -- $ 36,000
Aug 1, 1 PM $ 0.0000217
+0.00%
$ -- $ 65,272
Aug 1, 12 PM $ 0.0000217
+0.00%
$ -- $ 67,394
Aug 1, 6 AM $ 0.0000217
+0.00%
$ -- $ 45,776
Jul 31, 4 PM $ 0.0000187
-9.21%
$ -- $ 33,869
Jul 31, 1 PM $ 0.0000218
+18.17%
$ -- $ 18,820
Jul 30, 12 PM $ 0.000019
-6.42%
$ -- $ 15,425
Jul 30, 8 AM $ 0.0000171
+0.00%
$ -- $ 20,321
Download