bullish Historical Data

BLSH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000862
+0.00%
$ 86,171 $ 32
Jan 2, 6 PM $ 0.0000958
+0.12%
$ 95,822 $ 9,631
Jan 2, 4 PM $ 0.0000962
+1.25%
$ 96,177 $ 9,424
Jan 2, 6 AM $ 0.0000815
+0.81%
$ 81,515 $ 50,169
Jan 1, 10 PM $ 0.0000796
+0.00%
$ 79,572 $ 43,875
Jan 1, 7 PM $ 0.0000787
+1.38%
$ 78,661 $ 43,347
Jan 1, 6 PM $ 0.0000774
-0.06%
$ 77,388 $ 42,791
Jan 1, 5 PM $ 0.0000771
+0.00%
$ 77,058 $ 41,454
Jan 1, 2 PM $ 0.0000751
-0.17%
$ 75,068 $ 41,032
Jan 1, 1 AM $ 0.0000746
+0.23%
$ 74,565 $ 40,627
Dec 31, 5 PM $ 0.000074
+0.40%
$ 73,984 $ 40,098
Nov 21, 2 PM $ 0.0000263
+0.00%
$ 26,350 $ 1,746
Nov 20, 9 PM $ 0.0000226
+0.00%
$ -- $ 232
Nov 20, 4 AM $ 0.0000233
+0.00%
$ -- $ 5,683
Nov 19, 6 PM $ 0.0000158
-0.33%
$ -- $ 1,736
Download