bullish Historical Data

BLSH
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00004
+0.21%
$ 40,045 $ 1,670
Feb 18, 2026 $ 0.0000493
+0.00%
$ -- $ 188
Feb 16, 2026 $ 0.0000496
+0.17%
$ 49,598 $ 1,282
Feb 15, 2026 $ 0.0000534
-3.02%
$ -- $ 341
Feb 14, 2026 $ 0.0000538
+0.79%
$ -- $ 1,023
Feb 13, 2026 $ 0.0000547
-1.09%
$ 54,703 $ 716
Feb 9, 2026 $ 0.0000568
+0.64%
$ -- $ 5
Feb 8, 2026 $ 0.0000567
+0.01%
$ -- $ 174
Feb 7, 2026 $ 0.0000565
+0.00%
$ -- $ 242
Feb 6, 2026 $ 0.0000554
+25.62%
$ 55,430 $ 5,685
Feb 2, 2026 $ 0.0000708
+2.25%
$ -- $ 270
Feb 1, 2026 $ 0.0000727
-3.24%
$ 72,682 $ 1,694
Jan 31, 2026 $ 0.0000842
+2.41%
$ 84,180 $ 385
Jan 27, 2026 $ 0.00011
+1.50%
$ 109,956 $ 1,539
Jan 25, 2026 $ 0.000111
+0.00%
$ -- $ 61
Jan 19, 2026 $ 0.000138
+2.76%
$ -- $ 698
Jan 18, 2026 $ 0.00015
+0.00%
$ -- $ 6,061
Jan 17, 2026 $ 0.000138
+2.48%
$ 137,848 $ 3,863
Jan 16, 2026 $ 0.000113
-0.35%
$ -- $ 163
Jan 15, 2026 $ 0.000112
+7.05%
$ 112,376 $ 7,567
Jan 14, 2026 $ 0.000143
-3.57%
$ 143,107 $ 2,617
Jan 13, 2026 $ 0.000149
+18.94%
$ 148,519 $ 127
Jan 12, 2026 $ 0.000129
+11.87%
$ 128,629 $ 6,032
Jan 11, 2026 $ 0.000111
+24.66%
$ 110,997 $ 6,687
Jan 10, 2026 $ 0.0000887
+5.92%
$ 88,650 $ 1,903
Jan 9, 2026 $ 0.0000804
-0.65%
$ 80,374 $ 321
Jan 8, 2026 $ 0.0000814
+0.00%
$ 81,366 $ 175
Jan 7, 2026 $ 0.000083
+0.34%
$ 82,966 $ 39
Jan 5, 2026 $ 0.0000803
+0.00%
$ -- $ 66
Jan 3, 2026 $ 0.0000862
+0.00%
$ 86,171 $ 32
Jan 2, 2026 $ 0.0000958
+18.50%
$ 95,822 $ 9,631
Jan 1, 2026 $ 0.0000796
+6.96%
$ 79,572 $ 43,875
Dec 31, 2025 $ 0.000074
+0.40%
$ -- $ 40,098
Nov 21, 2025 $ 0.0000263
+0.00%
$ -- $ 1,746
Nov 20, 2025 $ 0.0000226
-3.16%
$ -- $ 232
Nov 19, 2025 $ 0.0000158
-0.33%
$ -- $ 1,736
Download