bullish Historical Data

BLSH
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00004
+0.21%
$ 40,045 $ 1,670
Feb 18, 12 AM $ 0.0000493
+0.00%
$ 49,258 $ 188
Feb 16, 8 PM $ 0.0000496
+1.02%
$ 49,598 $ 1,282
Feb 16, 7 PM $ 0.0000487
+0.00%
$ 48,695 $ 1,080
Feb 16, 6 PM $ 0.0000496
+1.64%
$ 49,581 $ 894
Feb 16, 12 PM $ 0.0000495
+0.00%
$ 49,537 $ 545
Feb 16, 11 AM $ 0.0000495
+0.00%
$ 49,513 $ 555
Feb 15, 1 PM $ 0.0000534
-0.03%
$ 53,402 $ 341
Feb 15, 12 AM $ 0.0000551
+0.00%
$ 55,066 $ 1,524
Feb 14, 3 AM $ 0.0000538
+0.79%
$ 53,814 $ 1,023
Feb 13, 11 PM $ 0.0000547
+0.00%
$ 54,703 $ 716
Feb 13, 1 AM $ 0.0000553
+0.00%
$ 55,305 $ 58
Feb 9, 5 PM $ 0.0000568
+0.00%
$ 56,782 $ 5
Feb 9, 2 AM $ 0.0000564
+0.00%
$ 56,420 $ 183
Feb 8, 5 PM $ 0.0000567
+0.01%
$ 56,743 $ 174
Feb 7, 12 PM $ 0.0000565
+0.00%
$ 56,546 $ 242
Feb 6, 9 PM $ 0.0000554
+4.43%
$ 55,430 $ 5,685
Feb 6, 12 PM $ 0.0000445
+0.00%
$ 44,459 $ 3,531
Feb 6, 2 AM $ 0.0000442
+0.00%
$ 44,173 $ 3,089
Feb 6, 1 AM $ 0.0000441
+0.04%
$ 44,142 $ 3,340
Feb 2, 4 AM $ 0.0000708
+0.02%
$ 70,756 $ 270
Feb 2, 3 AM $ 0.0000692
+0.00%
$ 69,197 $ 255
Feb 1, 9 PM $ 0.0000727
+0.00%
$ 72,682 $ 1,694
Feb 1, 8 PM $ 0.0000762
+0.00%
$ 76,170 $ 929
Feb 1, 6 PM $ 0.0000751
+0.00%
$ 75,117 $ 852
Jan 31, 10 PM $ 0.0000842
+0.00%
$ 84,180 $ 385
Jan 31, 9 PM $ 0.0000837
+2.10%
$ 83,711 $ 373
Jan 31, 6 PM $ 0.0000822
+0.00%
$ 82,201 $ 14
Jan 27, 7 PM $ 0.00011
+0.00%
$ 109,956 $ 1,539
Jan 27, 5 PM $ 0.000108
+0.00%
$ 108,328 $ 1,468
Jan 25, 3 PM $ 0.000111
+0.00%
$ 110,882 $ 61
Jan 19, 1 PM $ 0.000138
+0.00%
$ 137,889 $ 698
Jan 19, 4 AM $ 0.000134
+0.00%
$ 134,181 $ 294
Jan 18, 3 AM $ 0.00015
+0.00%
$ 149,911 $ 6,061
Jan 17, 7 PM $ 0.000138
+0.00%
$ 137,848 $ 3,863
Jan 17, 6 PM $ 0.000138
-0.82%
$ 137,919 $ 3,891
Jan 17, 4 PM $ 0.000138
+0.00%
$ 138,288 $ 3,493
Jan 17, 3 PM $ 0.000137
+0.00%
$ 137,307 $ 3,325
Jan 17, 12 PM $ 0.000136
+0.00%
$ 136,337 $ 3,274
Jan 17, 8 AM $ 0.000136
+0.00%
$ 136,317 $ 3,097
Jan 17, 1 AM $ 0.000134
-0.27%
$ 134,101 $ 4,266
Jan 17, 12 AM $ 0.000135
+0.00%
$ 134,509 $ 3,609
Jan 16, 5 PM $ 0.000113
+0.00%
$ 112,787 $ 163
Jan 16, 12 PM $ 0.000113
+0.00%
$ 113,358 $ 141
Jan 16, 8 AM $ 0.000114
+0.00%
$ 113,698 $ 123
Jan 16, 4 AM $ 0.000113
+0.00%
$ 113,186 $ 120
Jan 15, 9 PM $ 0.000112
+0.00%
$ 112,376 $ 7,567
Jan 15, 7 PM $ 0.000107
+0.00%
$ 106,958 $ 6,235
Jan 15, 4 PM $ 0.000108
+0.27%
$ 107,541 $ 6,121
Jan 15, 3 PM $ 0.000106
-0.49%
$ 106,153 $ 5,798
Download