Movo Smart Chain Historical Data

MOVO
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.224
-2.70%
$ -- $ 91,861
Feb 12 $ 0.23
-3.83%
$ 2.3 billion $ 196,447
Feb 5 $ 0.239
+3.67%
$ 2.39 billion $ 102,536
Jan 29 $ 0.231
-0.02%
$ 2.31 billion $ 160,676
Jan 22 $ 0.231
-0.02%
$ 2.31 billion $ 127,664
Jan 15 $ 0.241
+36.87%
$ 2.31 billion $ 116,392
Jan 8 $ 0.23
+4.56%
$ 1.76 billion $ 80,827
Jan 1 $ 0.23
-0.04%
$ 2.2 billion $ 48,040
Dec 25 $ 0.235
-0.01%
$ 2.3 billion $ 72,640
Dec 18 $ 0.231
-1.79%
$ 2.35 billion $ 112,953
Dec 11 $ 0.235
-2.08%
$ 2.35 billion $ 198,276
Dec 4 $ 0.235
-2.08%
$ 2.4 billion $ 402,864
Nov 27 $ 0.24
+14.29%
$ 2.4 billion $ 375,305
Nov 20 $ 0.239
-4.53%
$ 2.1 billion $ 83,974
Nov 13 $ 0.272
+127.60%
$ 2.5 billion $ 180,794
Nov 6 $ 0.102
-20.54%
$ 1.18 billion $ 380,306
Oct 30 $ 0.113
+124.95%
$ 1.28 billion $ 223,315
Download