Movo Smart Chain Historical Data

MOVO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.119
+32.71%
$ 1.19 billion $ 28,028
Nov 14, 2023 $ 0.0897
-11.01%
$ 897.08 million $ 56,682
Nov 13, 2023 $ 0.101
-15.79%
$ 1.01 billion $ 1,266
Nov 12, 2023 $ 0.118
+15.92%
$ 1.18 billion $ 21,345
Nov 11, 2023 $ 0.102
-38.88%
$ 1.02 billion $ 7,158
Nov 10, 2023 $ 0.167
-6.23%
$ 1.67 billion $ 71,861
Nov 9, 2023 $ 0.178
-11.02%
$ 1.78 billion $ 137,629
Nov 8, 2023 $ 0.2
-0.66%
$ 2 billion $ 105,080
Nov 7, 2023 $ 0.201
+58.07%
$ 2.01 billion $ 34,433
Nov 6, 2023 $ 0.126
-1.46%
$ 1.26 billion $ 24,145
Nov 5, 2023 $ 0.128
+13.50%
$ 1.28 billion $ 18,238
Nov 4, 2023 $ 0.113
-10.50%
$ 1.13 billion $ 18,045
Nov 3, 2023 $ 0.125
+26.51%
$ 1.25 billion $ 16,175
Nov 2, 2023 $ 0.099
+4.45%
$ 989.66 million $ 18,824
Nov 1, 2023 $ 0.0986
+104.79%
$ 986.12 million $ 27,139
Oct 31, 2023 $ 0.0489
+9.78%
$ 489.35 million $ 80,466
Oct 30, 2023 $ 0.0448
-10.77%
$ 447.7 million $ 62,666
Download