Movo Smart Chain Historical Data

MOVO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.224
+0.00%
$ -- $ 20,297
Feb 22, 2024 $ 0.224
+11.81%
$ 2.24 billion $ 20,297
Feb 21, 2024 $ 0.2
-12.65%
$ 2 billion $ 8,635
Feb 20, 2024 $ 0.229
-0.39%
$ 2.29 billion $ 20,045
Feb 19, 2024 $ 0.23
+0.02%
$ 2.3 billion $ 22,586
Feb 18, 2024 $ 0.23
+0.03%
$ 2.3 billion $ 44,721
Feb 17, 2024 $ 0.23
+0.02%
$ 2.3 billion $ 21,161
Feb 16, 2024 $ 0.23
+0.01%
$ 2.3 billion $ 10,393
Feb 15, 2024 $ 0.23
-4.24%
$ 2.3 billion $ 58,233
Feb 14, 2024 $ 0.24
+4.35%
$ 2.4 billion $ 22,295
Feb 13, 2024 $ 0.23
-3.82%
$ 2.3 billion $ 30,514
Feb 12, 2024 $ 0.239
+0.01%
$ 2.39 billion $ 9,130
Feb 11, 2024 $ 0.239
+0.01%
$ 2.39 billion $ 17,006
Feb 10, 2024 $ 0.239
+0.02%
$ 2.39 billion $ 27,562
Feb 9, 2024 $ 0.239
+0.02%
$ 2.39 billion $ 20,333
Feb 8, 2024 $ 0.239
+0.01%
$ 2.39 billion $ 13,722
Feb 7, 2024 $ 0.239
+0.00%
$ 2.39 billion $ 4,016
Feb 6, 2024 $ 0.239
+3.61%
$ 2.39 billion $ 22,203
Feb 5, 2024 $ 0.231
+0.01%
$ 2.31 billion $ 14,700
Feb 4, 2024 $ 0.231
+0.00%
$ 2.31 billion $ 4,031
Feb 3, 2024 $ 0.231
+0.06%
$ 2.31 billion $ 71,267
Feb 2, 2024 $ 0.23
+0.01%
$ 2.3 billion $ 9,476
Feb 1, 2024 $ 0.23
+0.15%
$ 2.3 billion $ 35,634
Jan 31, 2024 $ 0.23
+0.02%
$ 2.3 billion $ 8,524
Jan 30, 2024 $ 0.23
+0.01%
$ 2.3 billion $ 15,591
Jan 29, 2024 $ 0.23
-0.27%
$ 2.3 billion $ 16,152
Jan 28, 2024 $ 0.231
+0.01%
$ 2.31 billion $ 9,083
Jan 27, 2024 $ 0.231
+0.00%
$ 2.31 billion $ 14,077
Jan 26, 2024 $ 0.231
-0.01%
$ 2.31 billion $ 14,239
Jan 25, 2024 $ 0.231
+0.11%
$ 2.31 billion $ 10,940
Jan 24, 2024 $ 0.23
-0.01%
$ 2.3 billion $ 36,200
Jan 23, 2024 $ 0.23
+0.14%
$ 2.3 billion $ 37,329
Jan 22, 2024 $ 0.23
-0.25%
$ 2.3 billion $ 14,879
Jan 21, 2024 $ 0.231
-4.12%
$ 2.31 billion $ 18,207
Jan 20, 2024 $ 0.241
-2.95%
$ 2.41 billion $ 20,334
Jan 19, 2024 $ 0.248
-0.84%
$ 2.48 billion $ 32,194
Jan 18, 2024 $ 0.25
+8.68%
$ 2.5 billion $ 7,992
Jan 17, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 25,155
Jan 16, 2024 $ 0.23
+0.00%
$ -- $ 10,384
Jan 15, 2024 $ 0.23
+30.85%
$ 2.3 billion $ 20,333
Jan 14, 2024 $ 0.176
-23.58%
$ 1.76 billion $ 3
Jan 13, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 19,696
Jan 12, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 36,655
Jan 11, 2024 $ 0.23
+0.00%
$ -- $ 4,281
Jan 10, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 6,849
Jan 9, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 4,775
Jan 8, 2024 $ 0.23
+4.55%
$ 2.3 billion $ 8,572
Jan 7, 2024 $ 0.22
-4.35%
$ 2.2 billion $ 4,066
Jan 6, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 6,976
Jan 5, 2024 $ 0.23
+0.00%
$ 2.3 billion $ 8,699
Download