FarmTown Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00231
+0.19%
$ -- $ 1.75 million
Today, at 10 PM $ 0.00225
+3.88%
$ -- $ 1.72 million
Today, at 9 PM $ 0.00217
-4.34%
$ -- $ 1.68 million
Today, at 8 PM $ 0.00227
-9.02%
$ -- $ 1.82 million
Today, at 7 PM $ 0.00251
+1.48%
$ -- $ 2.12 million
Today, at 6 PM $ 0.00247
+32.09%
$ -- $ 2.24 million
Today, at 5 PM $ 0.00188
-20.55%
$ -- $ 1.69 million
Today, at 4 PM $ 0.00236
+19.37%
$ -- $ 2.07 million
Today, at 3 PM $ 0.002
-25.74%
$ -- $ 1.73 million
Today, at 2 PM $ 0.00269
+10.37%
$ -- $ 2.26 million
Today, at 1 PM $ 0.00244
+12.00%
$ -- $ 1.82 million
Today, at 12 PM $ 0.00218
+10.76%
$ -- $ 1.59 million
Today, at 11 AM $ 0.00197
+24.95%
$ -- $ 1.33 million
Today, at 10 AM $ 0.00158
-2.03%
$ -- $ 1.02 million
Today, at 9 AM $ 0.00156
+18.34%
$ -- $ 948,528
Today, at 8 AM $ 0.00132
-3.76%
$ -- $ 797,990
Today, at 7 AM $ 0.00137
+0.43%
$ -- $ 855,764
Download